CTCP Lilama 5 (lo5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.30 -25% 402 0 0
0.90
1.20
0.90
2 tháng
(2024-09-27) 		-0.30 -25% 1,923 0 0
0.90
1.30
0.90
3 tháng
(2024-08-28) 		-0.20 -18.18% 5,207 0 0
0.90
1.30
0.90
6 tháng
(2024-05-30) 		0.20 28.57% 13,376 0 0
0.60
1.30
0.90
12 tháng
(2023-12-04) 		-0.10 -10% 26,277 0 0
0.60
1.30
0.90
24 tháng
(2022-12-07) 		-0.20 -18.18% 241,220 -2,900 -0.0
0.60
1.40
0.90
36 tháng
(2021-12-13) 		-2.10 -70% 1,871,994 11,100 0.0
0.60
3.20
0.90
60 tháng
(2019-12-23) 		-1.10 -55% 4,069,834 20,400 0.0
0.60
3.60
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2018
3.70
 4,000 3.70 3.70 3.70 0 0 0
02/02/2018
3.50
 100 3.50 3.50 3.50 0 0 0
01/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/01/2018
3.80
 6,400 3.80 3.80 3.80 0 0 0
30/01/2018
3.70
 2,900 3.70 3.70 3.70 0 0 0
29/01/2018
3.70
 8,400 3.70 3.70 3.70 0 0 0
26/01/2018
3.60
 14,200 3.70 3.70 3.50 0 0 0
25/01/2018
3.80
 18,300 3.70 3.80 3.60 0 0 0
24/01/2018
3.60
 0 3.60 3.60 3.60 0 0 0
23/01/2018
3.60
 14,100 3.50 3.60 3.50 0 0 0
22/01/2018
3.50
 1,700 3.50 3.50 3.50 0 0 0
19/01/2018
3.20
 1,700 3.40 3.40 3.20 0 0 0
18/01/2018
3.20
 800 3.20 3.20 3.20 0 0 0
17/01/2018
3.50
 13,000 3.50 3.50 3.50 0 0 0
16/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
15/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
12/01/2018
3.50
 18 3.50 3.50 3.50 0 0 0
11/01/2018
3.50
 10,575 3.30 3.50 3.30 0 0 0
10/01/2018
3.60
 2,000 3.60 3.60 3.60 0 0 0
09/01/2018
3.60
 1,500 3.60 3.60 3.60 0 0 0
08/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
05/01/2018
3.50
 1,700 3.50 3.50 3.50 0 0 0
04/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
03/01/2018
3.50
 15,000 3.40 3.60 3.40 0 0 0
02/01/2018
3.30
 0 3.30 3.30 3.30 0 0 0
29/12/2017
3.30
 3,100 3.40 3.40 3.30 0 0 0
28/12/2017
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2017
3.30
 3,000 3.30 3.30 3.30 0 0 0
26/12/2017
3.30
 10,900 3.30 3.30 3.30 0 0 0
25/12/2017
3.30
 2,000 3.30 3.30 3.30 0 0 0
22/12/2017
3.30
 0 3.30 3.30 3.30 0 0 0
21/12/2017
3.30
 2,000 3.30 3.30 3.30 0 0 0
20/12/2017
3.30
 1,000 3.30 3.30 3.30 0 0 0
19/12/2017
3.30
 4,000 3.30 3.30 3.30 0 0 0
18/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
15/12/2017
3.10
 5,200 3.10 3.10 3.10 0 0 0
14/12/2017
3
 0 3 3 3 0 0 0
13/12/2017
3
 3,410 2.90 3 2.90 0 0 0
12/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/12/2017
2.90
 2,900 2.90 2.90 2.90 0 0 0
08/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2017
2.90
 1,500 2.90 2.90 2.90 0 0 0
01/12/2017
2.80
 800 2.80 2.80 2.80 0 0 0
30/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2017
2.80
 4,000 2.80 2.80 2.80 0 0 0
28/11/2017
2.90
 1,000 2.90 2.90 2.90 0 0 0
27/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/11/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
22/11/2017
2.70
 2,000 2.70 2.70 2.70 0 0 0
21/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2017
2.80
 200 2.80 2.80 2.80 0 0 0
13/11/2017
2.70
 4,500 2.50 2.70 2.50 0 0 0
10/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
09/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
08/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
07/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
06/11/2017
2.50
 600 2.50 2.50 2.50 0 0 0
03/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
02/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
01/11/2017
2.60
 1,400 2.80 2.80 2.60 0 0 0
31/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/10/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2017
2.80
 3,000 2.80 2.80 2.80 0 0 0
20/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/10/2017
2.70
 5,100 2.80 2.80 2.70 0 0 0
17/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
16/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2017
2.90
 637 2.90 2.90 2.90 0 0 0
11/10/2017
2.90
 2,000 2.90 2.90 2.90 0 0 0
10/10/2017
2.90
 5,500 3 3 2.90 0 0 0
09/10/2017
3.10
 2,000 3.10 3.10 3.10 0 0 0
06/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
05/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
04/10/2017
3.10
 200 3.10 3.10 3.10 0 0 0
03/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
02/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
29/09/2017
3.20
 0 3.20 3.20 3.20 0 0 0
28/09/2017
3.20
 0 3.20 3.20 3.20 0 0 0
27/09/2017
3.20
 3,100 3.20 3.20 3.20 0 0 0
26/09/2017
3.30
 3,050 3.30 3.30 3.30 0 0 0
25/09/2017
3.10
 1,024 2.90 3.10 2.90 0 0 0
22/09/2017
2.90
 2,810 2.90 2.90 2.80 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 1,700 2.70 2.70 2.70 0 0 0
19/09/2017
3
 0 3 3 3 0 0 0
18/09/2017
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |