Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 30% | 2,500 | 0 | 0 |
1
1.30
1.20
|
2 tháng
(2024-07-22) |
0.40 | 44.44% | 7,400 | 0 | 0 |
0.90
1.30
1.20
|
3 tháng
(2024-06-24) |
0.30 | 30% | 7,400 | 0 | 0 |
0.90
1.30
1.20
|
6 tháng
(2024-03-25) |
0.60 | 85.71% | 8,400 | 0 | 0 |
0.70
1.30
1.20
|
12 tháng
(2023-09-26) |
0.30 | 30% | 26,982 | 0 | 0 |
0.70
1.30
1.20
|
24 tháng
(2022-10-03) |
0.10 | 8.33% | 315,759 | -1,900 | -0.0 |
0.70
1.40
1.20
|
36 tháng
(2021-10-06) |
-0.20 | -13.33% | 2,738,807 | 11,100 | 0.0 |
0.70
3.20
1.20
|
60 tháng
(2019-10-17) |
-1 | -43.48% | 4,065,358 | 20,400 | 0.0 |
0.70
3.60
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/10/2017 |
2.80
|
3,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/10/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/10/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/10/2017 |
2.70
|
5,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/10/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/10/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/10/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/10/2017 |
2.90
|
637 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/10/2017 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/10/2017 |
2.90
|
5,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
09/10/2017 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/10/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/10/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/10/2017 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/09/2017 |
3.20
|
3,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/09/2017 |
3.30
|
3,050 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/09/2017 |
3.10
|
1,024 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
22/09/2017 |
2.90
|
2,810 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
21/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/09/2017 |
2.70
|
1,700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/09/2017 |
3
|
24 | 3 | 3 | 3 | 0 | 0 | 0 |
14/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/09/2017 |
3
|
60 | 3 | 3 | 3 | 0 | 0 | 0 |
08/09/2017 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
07/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/08/2017 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/08/2017 |
3.50
|
2,200 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
23/08/2017 |
3.20
|
2,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
22/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/08/2017 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
18/08/2017 |
3
|
10,900 | 3 | 3 | 3 | 0 | 0 | 0 |
17/08/2017 |
2.80
|
2,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/08/2017 |
2.60
|
11,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/08/2017 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/08/2017 |
2.60
|
27 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/08/2017 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/08/2017 |
2.70
|
360 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/07/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/07/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/07/2017 |
2.80
|
1,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/07/2017 |
2.90
|
10,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/07/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/07/2017 |
2.90
|
6,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/07/2017 |
3
|
1,900 | 3 | 3 | 3 | 0 | 0 | 0 |
20/07/2017 |
3
|
5,187 | 3 | 3 | 3 | 0 | 0 | 0 |
19/07/2017 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/07/2017 |
3
|
3,451 | 3 | 3 | 3 | 0 | 0 | 0 |
17/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/07/2017 |
3.10
|
3,500 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
10/07/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/07/2017 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/07/2017 |
2.80
|
2,500 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
05/07/2017 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/07/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/07/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/06/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/06/2017 |
2.90
|
900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/06/2017 |
2.70
|
1,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
27/06/2017 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/06/2017 |
2.60
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/06/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/06/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/06/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/06/2017 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/06/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/06/2017 |
2.80
|
800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/06/2017 |
2.90
|
2,500 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
14/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/06/2017 |
2.70
|
200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
09/06/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/06/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/06/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/06/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/06/2017 |
3
|
600 | 3 | 3 | 3 | 0 | 0 | 0 |