CTCP Đầu Tư Xây dựng Long An IDICO (lai)

36.10
0.30
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.20 9.82% 918,000 0 0
30.50
35.80
35.80
2 tháng
(2024-07-22) 		1.30 3.77% 1,277,700 0 0
30.50
35.80
35.80
3 tháng
(2024-06-21) 		0.30 0.85% 1,622,900 0 0
30.50
40
35.80
6 tháng
(2024-03-25) 		2.30 6.87% 1,955,900 -500 -0.0
30.50
40
35.80
12 tháng
(2023-09-25) 		14.30 66.51% 2,603,100 -500 -0.0
19.60
40
35.80
24 tháng
(2022-09-30) 		20.30 130.97% 2,725,202 0 -0.0
14
40
35.80
36 tháng
(2021-10-05) 		23.06 181.09% 2,815,872 0 -0.0
9.89
40
35.80
60 tháng
(2019-10-16) 		31.09 660.26% 2,885,572 0 -0.0
4.52
40
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2017
2.80
 0 2.64 2.80 2.80 0 0 0
25/10/2017
2.64
 200 2.82 2.95 2.64 0 0 0
24/10/2017
2.82
 0 2.82 2.82 2.82 0 0 0
23/10/2017
2.82
 100 2.74 2.82 2.82 0 0 0
20/10/2017
2.74
 100 2.95 2.95 2.74 0 0 0
19/10/2017
2.95
 0 2.95 2.95 2.95 0 0 0
18/10/2017
2.95
 100 3.16 3.16 2.95 0 0 0
17/10/2017
3.16
 0 3.16 3.16 3.16 0 0 0
16/10/2017
3.16
 0 3.16 3.16 3.16 0 0 0
13/10/2017
3.16
 900 3.61 3.61 3.16 0 0 0
12/10/2017
3.61
 100 3.14 3.61 3.61 0 0 0
11/10/2017
3.14
 2,800 3.66 3.66 3.14 0 0 0
10/10/2017
3.66
 100 4.31 4.31 3.66 0 0 0
09/10/2017
4.31
 0 4.31 4.31 4.31 0 0 0
06/10/2017
4.31
 0 4.31 4.31 4.31 0 0 0
05/10/2017
4.31
 0 4.31 4.31 4.31 0 0 0
04/10/2017
4.31
 0 4.31 4.31 4.31 0 0 0
03/10/2017
4.31
 0 4.31 4.31 4.31 0 0 0
02/10/2017
4.31
 0 4.31 4.31 4.31 0 0 0
29/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
27/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
26/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
25/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
22/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
21/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
20/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
19/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
18/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
15/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
14/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
13/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
12/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
11/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
08/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
07/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
06/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
05/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
01/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
31/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
30/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
29/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
25/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
24/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
23/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
22/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
21/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
18/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
17/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
16/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
15/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
14/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
11/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
10/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
09/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
08/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
07/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
04/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
03/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
02/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
01/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
31/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
27/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
26/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
25/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
24/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
21/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
20/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
19/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
18/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
17/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
14/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
13/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
12/07/2017
4.31
 100 4.31 4.31 4.31 0 0 0
11/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
10/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
07/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
06/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
05/07/2017: Cổ tức tiền mặt tỉ lệ: 12%
05/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
04/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
03/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
30/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
29/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
27/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
26/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
23/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
22/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
21/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
20/06/2017
4.31
 100 3.75 4.31 4.31 0 0 0
19/06/2017
3.75
 100 3.26 3.75 3.75 0 0 0
16/06/2017
3.26
 0 3.26 3.26 3.26 0 0 0
15/06/2017
3.26
 100 3.12 3.26 3.26 0 0 0
14/06/2017
3.12
 2,400 2.73 3.12 2.75 0 0 0
13/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
12/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
09/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
08/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |