Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.50 | -4.35% | 2,105 | 0 | 0 |
11
11.50
11
|
2 tháng
(2024-09-23) |
0.25 | 2.31% | 4,571 | 0 | 0 |
10.28
12.30
11
|
3 tháng
(2024-08-26) |
0.25 | 2.31% | 4,572 | 0 | 0 |
10.28
12.30
11
|
6 tháng
(2024-05-27) |
1.65 | 17.65% | 10,108 | 0 | 0 |
9.35
12.30
11
|
12 tháng
(2023-12-08) |
1.65 | 17.65% | 27,788 | 0 | 0 |
7.01
12.30
11
|
24 tháng
(2022-12-05) |
3.20 | 40.94% | 178,996 | 0 | 0 |
5.77
12.30
11
|
36 tháng
(2021-12-08) |
1.18 | 12.04% | 267,154 | 0 | 0 |
5.77
12.30
11
|
60 tháng
(2019-12-19) |
2.39 | 27.83% | 597,787 | 0 | 0 |
5.77
18.82
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
20/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
19/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
18/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
17/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
16/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
13/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
12/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
11/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
10/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
09/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
06/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
05/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
04/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
03/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
02/10/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
29/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
28/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
27/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
26/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
25/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
22/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
21/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
20/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
19/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
18/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
15/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
14/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
13/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
12/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
11/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
08/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
07/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
06/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
05/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
01/09/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
31/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
30/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
29/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
28/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
25/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
24/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
23/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
22/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
21/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
18/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
17/08/2017: Quyền mua cổ phiếu: 100/25 Giá: 24 (Volume + 25%, Ratio=0.25) | |||||||||
17/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
16/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
15/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
14/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
11/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
10/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
09/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
08/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
07/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
04/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
03/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
02/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
01/08/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
31/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
28/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
27/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
26/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
25/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
24/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
21/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
20/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
19/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
18/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
17/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
14/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
13/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
12/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
11/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
10/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
07/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
06/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
05/07/2017 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
04/07/2017 |
12.08
|
500 | 11.94 | 12.08 | 12.08 | 0 | 0 | 0 | |
03/07/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
30/06/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
29/06/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
28/06/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
27/06/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
26/06/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
23/06/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
22/06/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
21/06/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
20/06/2017 |
11.94
|
100 | 14.02 | 14.02 | 11.94 | 0 | 0 | 0 | |
19/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
16/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
15/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
14/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
13/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
12/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
09/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
08/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
07/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
06/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
05/06/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |