CTCP ICD Tân Cảng Sóng Thần (ist)

35.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		2.80 8.54% 6,100 0 0
32.80
36
35.60
2 tháng
(2025-05-12) 		-0.40 -1.11% 12,000 -600 -0.0
31.60
36
35.60
3 tháng
(2025-04-14) 		3.90 12.30% 14,900 -900 -0.0
31.10
36.50
35.60
6 tháng
(2025-01-13) 		0 0% 60,806 -799 -0.0
27.60
40.20
35.60
12 tháng
(2024-07-16) 		7.84 28.24% 135,833 -5,299 -0.2
24.83
40.20
35.60
24 tháng
(2023-07-24) 		12.28 52.65% 246,933 701 0.1
19.56
40.20
35.60
36 tháng
(2022-07-27) 		8.71 32.41% 300,841 4,501 0.2
18.04
40.20
35.60
60 tháng
(2020-08-06) 		28.61 409.60% 1,065,179 9,901 0.4
6.99
40.20
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
18/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
17/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
14/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
13/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
12/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
11/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
10/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
07/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
06/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
05/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
04/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
31/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
30/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
29/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
28/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
27/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
24/08/2018
7.85
 100 7.85 7.85 7.85 0 0 0
23/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
22/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
21/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
20/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
17/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
16/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
15/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
14/08/2018
7.85
 400 7.85 7.85 7.85 0 0 0
13/08/2018
7.14
 0 7.14 7.14 7.14 0 0 0
10/08/2018
7.14
 0 7.14 7.14 7.14 0 0 0
09/08/2018
7.14
 0 7.14 7.14 7.14 0 0 0
08/08/2018
7.14
 0 7.14 7.14 7.14 0 0 0
07/08/2018
7.14
 500 7.14 7.14 7.14 0 0 0
06/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
03/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
02/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
01/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
31/07/2018
6.63
 0 6.63 6.63 6.63 0 0 0
30/07/2018
6.63
 0 6.63 6.63 6.63 0 0 0
27/07/2018
6.63
 300 6.63 6.63 6.63 0 0 0
26/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
25/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
24/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
23/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
20/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
19/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
18/07/2018
6.38
 0 6.38 6.38 6.38 0 0 0
17/07/2018
6.38
 100 6.38 6.38 6.38 0 100 -0.0
16/07/2018
7.34
 100 7.34 7.34 7.34 0 100 -0.0
13/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
12/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
11/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
10/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
09/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/07/2018
8.61
 400 8.61 8.61 8.61 0 0 0
03/07/2018
8.76
 0 8.76 8.76 8.76 0 0 0
02/07/2018
8.76
 0 8.76 8.76 8.76 0 0 0
29/06/2018
8.76
 0 8.76 8.76 8.76 0 0 0
28/06/2018
8.61
 300 9.11 9.11 8.61 0 0 0
27/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
26/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
25/06/2018
8.61
 100 8.61 8.61 8.61 0 0 0
22/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
21/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
20/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
19/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
18/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
15/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
14/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
13/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
12/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
11/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
08/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
07/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
01/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
31/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
30/05/2018
8.61
 100 8.61 8.61 8.61 0 0 0
29/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
28/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
25/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
24/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
23/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
22/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
21/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
18/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
17/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
16/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
15/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
14/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
11/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
10/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
09/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
08/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
07/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
04/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
03/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0
02/05/2018
10.33
 0 10.33 10.33 10.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |