CTCP ICD Tân Cảng Sóng Thần (ist)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.61 -5.14% 65,700 0 0
29.30
32.50
29.30
2 tháng
(2026-08-10) 		-0.79 -2.58% 113,400 0 0
29.30
32.50
29.30
3 tháng
(2026-07-10) 		-4.63 -13.49% 146,100 0 0.0
29.30
34.51
29.30
6 tháng
(2026-04-13) 		-10.58 -26.27% 185,300 500 0.0
29.30
42.48
29.30
12 tháng
(2025-10-13) 		-5.09 -14.63% 252,500 1,400 0.1
28.56
42.48
29.30
24 tháng
(2024-10-18) 		-0.08 -0.26% 383,834 101 0.0
24.03
42.48
29.30
36 tháng
(2023-10-24) 		9.79 49.14% 496,091 5,001 0.2
17.03
42.48
29.30
60 tháng
(2021-11-03) 		13.27 80.77% 730,102 23,001 0.8
15.71
42.48
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/12/2019
10.32
 100 11.84 10.32 10.32 100 0 0.0
29/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/09/2019
10.32
 100 10.32 10.32 10.32 100 0 0.0
30/08/2019
8.98
 0 8.98 8.98 8.98 0 0 0
29/08/2019
8.98
 200 8.98 8.98 8.98 0 0 0
28/08/2019
10.55
 0 10.55 10.55 10.55 0 0 0
27/08/2019
10.55
 0 10.55 10.55 10.55 0 0 0
26/08/2019
10.55
 0 10.55 10.55 10.55 0 0 0
23/08/2019
10.55
 0 10.55 10.55 10.55 0 0 0
22/08/2019
10.55
 0 10.55 10.55 10.55 0 0 0
21/08/2019
10.55
 100 10.55 10.55 10.55 0 0 0
20/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
19/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
16/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
15/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
14/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
13/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
12/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
09/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
08/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
07/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc