CTCP ICD Tân Cảng Sóng Thần (ist)

30.20
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.49 -1.59% 69,400 0 0
28.29
34.06
30.20
2 tháng
(2026-07-20) 		-2.87 -8.72% 111,500 100 0.0
28.29
34.51
30.20
3 tháng
(2026-06-22) 		-4.42 -12.85% 126,300 0 0.0
28.29
37.81
30.20
6 tháng
(2026-03-23) 		-5.61 -15.76% 159,800 500 0.0
28.29
42.48
30.20
12 tháng
(2025-09-23) 		-2.96 -8.97% 247,400 1,400 0.1
28.29
42.48
30.20
24 tháng
(2024-09-30) 		1.61 5.69% 392,601 -599 0.0
24.03
42.48
30.20
36 tháng
(2023-10-04) 		9.96 49.67% 517,741 4,001 0.2
17.03
42.48
30.20
60 tháng
(2021-10-14) 		13.24 79.01% 784,952 22,401 0.8
15.66
42.48
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
04/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
03/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
31/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
30/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
22/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
21/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
20/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
17/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
16/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
15/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
14/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
13/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
10/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
09/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
08/01/2020
11.84
 10 11.84 11.84 11.84 0 0 0
07/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
06/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
03/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
02/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
31/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/12/2019
10.32
 100 11.84 10.32 10.32 100 0 0.0
29/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/10/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc