Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
61.60
61.60
61.60
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
61.60
61.60
61.60
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
61.60
61.60
61.60
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
61.60
61.60
61.60
|
12 tháng
(2023-11-27) |
0.05 | 0.08% | 0 | 0 | 0 |
61.55
61.60
61.60
|
24 tháng
(2022-12-02) |
37.91 | 160.02% | 8,140 | 200 | 0.0 |
23.69
64.03
61.60
|
36 tháng
(2021-12-07) |
42.62 | 224.60% | 10,146 | 200 | 0.0 |
18.98
64.03
61.60
|
60 tháng
(2019-12-18) |
42.44 | 221.48% | 657,609 | 5,900 | 0.2 |
9.26
64.03
61.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/01/2018 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
30/01/2018 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
29/01/2018 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
26/01/2018 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
25/01/2018 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
24/01/2018 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
23/01/2018 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
22/01/2018 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
19/01/2018 |
12.67
|
100 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
18/01/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
17/01/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
16/01/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
15/01/2018 |
12.39
|
100 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
12/01/2018 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
11/01/2018 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
10/01/2018 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
09/01/2018 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
08/01/2018 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
05/01/2018 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
04/01/2018 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
03/01/2018 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
02/01/2018 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
29/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
28/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
27/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
26/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
25/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
22/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
21/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
20/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
19/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
18/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
15/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
14/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
13/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
12/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
11/12/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
08/12/2017 |
15.14
|
100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
07/12/2017 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
06/12/2017 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
05/12/2017 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
04/12/2017 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
01/12/2017 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
30/11/2017 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
29/11/2017 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
28/11/2017 |
13.29
|
100 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
27/11/2017 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
24/11/2017 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
23/11/2017 |
15.59
|
100 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
22/11/2017 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
21/11/2017 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
20/11/2017 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
17/11/2017 |
13.18
|
200 | 14.02 | 14.02 | 13.18 | 0 | 0 | 0 |
16/11/2017 |
15.48
|
200 | 15.42 | 15.48 | 15.42 | 0 | 0 | 0 |
15/11/2017 |
13.46
|
100 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
14/11/2017 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
13/11/2017 |
12.17
|
100 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
10/11/2017 |
14.30
|
200 | 14.24 | 14.30 | 14.24 | 0 | 0 | 0 |
09/11/2017 |
16.71
|
100 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
08/11/2017 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
07/11/2017 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
06/11/2017 |
19.63
|
100 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |