Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.10 | 5.53% | 5,400 | -500 | -0.0 |
17.50
21
21
|
2 tháng
(2024-07-22) |
2 | 10.53% | 47,600 | -500 | -0.0 |
17.50
21
21
|
3 tháng
(2024-06-21) |
2.40 | 12.90% | 75,600 | -500 | -0.0 |
16.70
21
21
|
6 tháng
(2024-03-25) |
5.12 | 32.22% | 155,700 | 5,300 | 0.1 |
8.35
21
21
|
12 tháng
(2023-09-25) |
5.75 | 37.73% | 268,100 | 12,300 | 0.2 |
8.35
21
21
|
24 tháng
(2022-09-30) |
6.77 | 47.56% | 419,503 | 46,500 | 0.8 |
8.35
21
21
|
36 tháng
(2021-10-05) |
7.50 | 55.50% | 674,184 | 78,500 | 1.4 |
8.35
24.15
21
|
60 tháng
(2019-10-16) |
11.96 | 132.32% | 1,005,025 | 81,300 | 1.4 |
7.92
24.15
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
01/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
31/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
30/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
27/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
26/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
25/10/2017 |
4.99
|
3,000 | 5.05 | 5.05 | 4.99 | 0 | 0 | 0 |
24/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
23/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
20/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
19/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
18/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
17/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
16/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
13/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
12/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
11/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
10/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
09/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
06/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
05/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
04/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
03/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
02/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
29/09/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
28/09/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
27/09/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
26/09/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
25/09/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
22/09/2017 |
5.05
|
2,100 | 4.92 | 5.05 | 5.05 | 0 | 0 | 0 |
21/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
20/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
19/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
18/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
15/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
14/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
13/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
12/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
11/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
08/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
07/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
06/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
05/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
01/09/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
31/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
30/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
29/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
28/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
25/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
24/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
23/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
22/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
21/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
18/08/2017 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
17/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
16/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
15/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
14/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
11/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
10/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
09/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
08/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
07/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
04/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
03/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
02/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
01/08/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
31/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
28/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
27/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
26/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
25/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
24/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
21/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
20/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
19/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
18/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
17/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
14/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
13/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
12/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
11/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
10/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
07/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
06/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
05/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
04/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
03/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
30/06/2017 |
4.92
|
100 | 5.25 | 5.25 | 4.92 | 0 | 0 | 0 |
29/06/2017 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
28/06/2017 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
27/06/2017 |
5.25
|
100 | 4.99 | 5.25 | 5.25 | 0 | 0 | 0 |
26/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
23/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
22/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
21/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
20/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
19/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
16/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
15/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |