CTCP Du lịch Dịch vụ Hội An (hot)

16.10
-2.80
(-14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
2 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
3 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
6 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
12 tháng
(2023-05-16) 		-3.10 -16.32% 6,700 0 0
13.60
21.60
16.10
24 tháng
(2022-05-23) 		-17.10 -51.82% 94,500 -4,900 -1.7
13.60
37.90
16.10
36 tháng
(2021-05-26) 		-11.15 -41.22% 170,700 100 -1.5
13.60
42.70
16.10
60 tháng
(2019-06-06) 		-15.70 -49.69% 294,740 -500 -1.5
13.60
50
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
05/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
04/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
03/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
02/12/2019
50.90
 0 50.90 50.90 50.90 0 0 0
29/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
28/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
27/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
26/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
25/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
22/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
21/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
20/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
19/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
18/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
15/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
14/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
13/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
12/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
11/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
08/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
07/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
06/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
05/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
04/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
01/11/2019
50.90
 0 50.90 50.90 50.90 0 0 0
31/10/2019
50.90
 0 50.90 50.90 50.90 0 0 0
30/10/2019
50.90
 0 50.90 50.90 50.90 0 0 0
29/10/2019
50.90
 0 50.90 50.90 50.90 0 0 0
28/10/2019
50.90
 0 50.90 50.90 50.90 0 0 0
25/10/2019
50.90
 0 50.90 50.90 50.90 0 0 0
24/10/2019
50.90
 0 50.90 50.90 50.90 0 0 0
23/10/2019
50.90
 0 50.90 50.90 50.90 0 0 0
22/10/2019
50.90
 10 50.90 50.90 50.90 0 0 0
21/10/2019
48
 0 48 48 48 0 0 0
18/10/2019
48
 20 48 48 48 0 0 0
17/10/2019
45
 40 45 45 45 0 0 0
16/10/2019
42.20
 110 42.20 42.20 42.20 0 0 0
15/10/2019
39.50
 210 36.90 39.50 36.90 0 0 0
14/10/2019
36.95
 150 34.55 36.95 34.55 0 0 0
11/10/2019
34.55
 10 34.55 34.55 34.55 0 0 0
10/10/2019
32.30
 0 32.30 32.30 32.30 0 0 0
09/10/2019
32.30
 0 32.30 32.30 32.30 0 0 0
08/10/2019
32.30
 0 32.30 32.30 32.30 0 0 0
07/10/2019
32.30
 0 32.30 32.30 32.30 0 0 0
04/10/2019
32.30
 0 32.30 32.30 32.30 0 0 0
03/10/2019
32.30
 0 32.30 32.30 32.30 0 0 0
02/10/2019
32.30
 0 32.30 32.30 32.30 0 0 0
01/10/2019
32.30
 0 32.30 32.30 32.30 0 0 0
30/09/2019
32.30
 0 32.30 32.30 32.30 0 0 0
27/09/2019
32.30
 450 32.30 32.30 32.30 0 0 0
26/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
25/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
24/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
23/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
20/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
19/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
18/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
17/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
16/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
13/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
12/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
11/09/2019
34.60
 0 34.60 34.60 34.60 0 0 0
10/09/2019
34.60
 8,620 34.60 34.60 34.60 0 0 0
09/09/2019
34.55
 0 34.55 34.55 34.55 0 0 0
06/09/2019
34.55
 0 34.55 34.55 34.55 0 0 0
05/09/2019
34.55
 0 34.55 34.55 34.55 0 0 0
04/09/2019
34.55
 0 34.55 34.55 34.55 0 0 0
03/09/2019
34.55
 150 34.55 34.55 34.55 0 0 0
30/08/2019
37.10
 0 37.10 37.10 37.10 0 0 0
29/08/2019
37.10
 0 37.10 37.10 37.10 0 0 0
28/08/2019
37.10
 10 37.10 37.10 37.10 0 0 0
27/08/2019
37.10
 0 37.10 37.10 37.10 0 0 0
26/08/2019
37.10
 50 37.10 37.10 37.10 0 0 0
23/08/2019
39.85
 50 40 40 39.85 0 0 0
22/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
21/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
20/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
19/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
16/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
15/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
14/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
13/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
12/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
09/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
08/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
07/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
06/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
05/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
02/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
01/08/2019
42.80
 0 42.80 42.80 42.80 0 0 0
31/07/2019
42.80
 0 42.80 42.80 42.80 0 0 0
30/07/2019
42.80
 4,120 42.80 42.80 42.80 0 0 0
29/07/2019
40
 0 40 40 40 0 0 0
26/07/2019
40
 3,090 34.90 40.10 34.90 0 0 0
25/07/2019
37.50
 30 37.50 37.50 37.50 0 0 0
24/07/2019
35.05
 10 35.05 35.05 35.05 0 0 0
23/07/2019
32.80
 0 32.80 32.80 32.80 0 0 0
22/07/2019
32.80
 0 32.80 32.80 32.80 0 0 0
19/07/2019
32.80
 10,810 32.80 32.80 32.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc