CTCP Thực phẩm Hữu Nghị (hnf)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.71% 2,100 0 0
20.20
23.40
20.20
2 tháng
(2026-08-10) 		-0.40 -1.71% 5,600 0 0
20.20
24
20.20
3 tháng
(2026-07-10) 		-1 -4.17% 84,300 0 0
20.20
24.90
20.20
6 tháng
(2026-04-13) 		-1.93 -7.75% 89,000 0 0
20.20
30.90
20.20
12 tháng
(2025-10-13) 		-8.60 -27.21% 138,800 3,500 0.1
20.20
32.14
20.20
24 tháng
(2024-10-18) 		-2.43 -9.57% 421,096 8,600 0.3
17.09
47
20.20
36 tháng
(2023-10-24) 		6.27 37.50% 982,323 33,000 0.9
14.03
47
20.20
60 tháng
(2021-11-03) 		8.90 63.08% 1,592,030 30,300 0.8
9.18
47
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2020
14.99
 100 14.99 14.99 14.99 0 0 0
31/12/2019
14.95
 3,110 12.97 14.99 12.97 0 110 0.0
30/12/2019
13.90
 1 13.90 13.90 13.90 0 0 0
27/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
25/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
24/12/2019
13.90
 2 13.90 13.90 13.90 0 0 0
23/12/2019
13.90
 100 13.90 13.90 13.90 0 0 0
20/12/2019
13.90
 300 13.87 15.72 13.87 0 0 0
19/12/2019
13.90
 1,100 13.90 13.90 13.90 0 0 0
18/12/2019
13.90
 1,400 13.90 13.94 13.00 0 0 0
17/12/2019
13.90
 2,405 13.90 13.90 11.88 0 0 0
16/12/2019
13.90
 500 13.90 13.90 13.90 0 0 0
13/12/2019
13.90
 1,901 13.90 13.90 13.04 0 0 0
12/12/2019
13.90
 500 13.90 15.74 13.90 0 0 0
11/12/2019
13.90
 500 13.90 13.90 13.90 0 0 0
10/12/2019
13.90
 500 13.90 13.90 13.90 0 0 0
09/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
06/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
05/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
04/12/2019
13.94
 2,200 13.87 15.77 13.87 0 0 0
03/12/2019
13.90
 2,600 13.83 13.90 13.83 0 0 0
02/12/2019
13.83
 6,100 12.85 13.94 12.85 0 0 0
29/11/2019
13.94
 3,300 12.85 13.94 12.85 0 0 0
28/11/2019
12.97
 3,600 13.12 13.94 12.97 0 0 0
27/11/2019
14.58
 15,600 12.82 14.58 12.74 0 0 0
26/11/2019
13.87
 6,230 12.52 13.87 12.52 0 0 0
25/11/2019
14.02
 7,600 12.55 14.02 12.55 0 0 0
22/11/2019
14.02
 6,600 12.93 14.02 12.93 0 0 0
21/11/2019
14.02
 6,500 13.49 14.02 13.49 0 0 0
20/11/2019
13.49
 200 13.15 13.49 13.15 0 0 0
19/11/2019
14.02
 905 13.04 14.02 13.04 0 0 0
18/11/2019
14.95
 900 14.95 14.95 14.95 0 0 0
15/11/2019
14.95
 3,200 13.68 14.95 13.68 0 0 0
14/11/2019
14.05
 40 14.05 14.05 14.05 0 0 0
13/11/2019
14.05
 0 14.05 14.05 14.05 0 0 0
12/11/2019
14.05
 610 14.05 14.05 14.05 0 0 0
11/11/2019
12.97
 1,000 14.20 14.20 12.97 0 0 0
08/11/2019
14.32
 1,100 12.78 14.32 12.78 0 0 0
07/11/2019
14.91
 4,500 13.30 14.91 13.30 0 0 0
06/11/2019
14.05
 100 14.05 14.05 14.05 0 0 0
05/11/2019
14.43
 1,936 14.95 14.95 14.43 0 0 0
04/11/2019
14.43
 800 13.57 14.43 13.53 0 0 0
01/11/2019
14.99
 1,100 15.03 15.03 14.99 0 0 0
31/10/2019
16.83
 0 16.83 16.83 16.83 0 0 0
30/10/2019
16.83
 0 16.83 16.83 16.83 0 0 0
29/10/2019
17.58
 407 14.99 17.58 14.99 0 0 0
28/10/2019
17.24
 0 17.24 17.24 17.24 0 0 0
25/10/2019
17.24
 0 17.24 17.24 17.24 0 0 0
24/10/2019
17.24
 0 17.24 17.24 17.24 0 0 0
23/10/2019
17.24
 0 17.24 17.24 17.24 0 0 0
22/10/2019
17.24
 1,100 17.24 17.24 17.24 0 0 0
21/10/2019
15.03
 0 15.03 15.03 15.03 0 0 0
18/10/2019
15.03
 100 15.03 15.03 15.03 0 0 0
17/10/2019
17.58
 0 17.58 17.58 17.58 0 0 0
16/10/2019
17.43
 500 17.80 21.36 17.43 0 0 0
14/10/2019
17.09
 40,000 14.95 17.09 14.95 0 0 0
11/10/2019
14.95
 0 14.95 14.95 14.95 0 0 0
10/10/2019
14.95
 0 14.95 14.95 14.95 0 0 0
09/10/2019
14.95
 0 14.95 14.95 14.95 0 0 0
08/10/2019
14.95
 100 14.95 14.95 14.95 0 0 0
07/10/2019
14.99
 200 14.99 14.99 14.99 0 0 0
04/10/2019
14.99
 0 14.99 14.99 14.99 0 0 0
03/10/2019
14.99
 0 14.99 14.99 14.99 0 0 0
02/10/2019
14.99
 0 14.99 14.99 14.99 0 0 0
01/10/2019
14.99
 1,200 14.95 14.99 14.95 0 100 0.0
30/09/2019
14.95
 0 14.95 14.95 14.95 0 0 0
27/09/2019
14.95
 600 14.95 14.95 14.95 0 100 0.0
26/09/2019
14.62
 107 14.62 14.62 14.62 0 0 0
25/09/2019
15.14
 500 15.14 15.14 15.14 0 0 0
24/09/2019
14.43
 400 14.62 14.62 14.43 0 0 0
23/09/2019
15.29
 0 15.29 15.29 15.29 0 0 0
20/09/2019
15.29
 0 15.29 15.29 15.29 0 0 0
19/09/2019
15.29
 0 15.29 15.29 15.29 0 0 0
18/09/2019
15.29
 0 15.29 15.29 15.29 0 0 0
17/09/2019
15.29
 0 15.29 15.29 15.29 0 0 0
16/09/2019
15.29
 0 15.29 15.29 15.29 0 0 0
13/09/2019
15.29
 0 15.29 15.29 15.29 0 0 0
12/09/2019
15.18
 1,200 15.18 15.36 15.18 0 0 0
11/09/2019
14.62
 200 14.62 14.62 14.62 0 0 0
10/09/2019
15.59
 0 15.59 15.59 15.59 0 0 0
09/09/2019
15.59
 0 15.59 15.59 15.59 0 0 0
06/09/2019
15.59
 0 15.59 15.59 15.59 0 0 0
05/09/2019
15.59
 0 15.59 15.59 15.59 0 0 0
04/09/2019
14.28
 1,100 15.70 15.70 14.28 0 0 0
03/09/2019
15.81
 2,200 13.72 15.81 13.72 0 0 0
30/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0
29/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0
28/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0
27/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0
26/08/2019
14.62
 1,100 15.66 15.66 14.62 0 0 0
23/08/2019
14.99
 1,700 15.66 15.66 14.99 0 0 0
22/08/2019
14.99
 134 14.99 14.99 14.99 0 0 0
21/08/2019
14.62
 1,100 16.23 16.23 14.62 0 0 0
20/08/2019
14.54
 800 14.99 16.38 14.54 0 0 0
19/08/2019
16.79
 1,200 15.03 16.79 15.03 0 0 0
16/08/2019
17.58
 600 16.41 17.58 16.41 0 0 0
15/08/2019
14.35
 1,200 16.41 16.41 14.35 0 0 0
14/08/2019
14.80
 300 15.36 15.36 14.80 200 0 0.0
13/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc