CTCP Habeco - Hải Phòng (hbh)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -6.78% 12,400 -800 0.0
5
6.70
5
2 tháng
(2026-08-10) 		-1.11 -16.80% 16,200 0 0.0
5
6.70
5
3 tháng
(2026-07-10) 		0.42 8.32% 18,000 100 0.0
4.89
6.70
5
6 tháng
(2026-04-13) 		-0.15 -2.70% 23,600 200 0.0
4.79
6.70
5
12 tháng
(2025-10-13) 		0.33 6.31% 74,200 -2,900 0.0
4.60
6.70
5
24 tháng
(2024-10-18) 		0.34 6.51% 857,915 -180,200 -1.0
4.04
6.70
5
36 tháng
(2023-10-24) 		-0.13 -2.37% 922,519 -190,000 -1.0
4.04
8.17
5
60 tháng
(2021-11-03) 		-3.14 -36.33% 2,632,397 102,200 2.2
4.04
14.55
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
16/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
13/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
12/12/2019
3.76
 5,000 3.47 3.76 3.47 700 0 0.0
11/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
10/12/2019
3.76
 100 3.76 3.76 3.76 0 0 0
09/12/2019
3.66
 200 3.66 3.66 3.66 0 0 0
06/12/2019
3.19
 100 3.19 3.19 3.19 0 0 0
05/12/2019
3.66
 300 3.66 3.66 3.66 0 0 0
04/12/2019
3.19
 0 3.19 3.19 3.19 0 0 0
03/12/2019
3.19
 100 3.19 3.19 3.19 0 0 0
02/12/2019
3.19
 100 3.66 3.19 3.19 0 0 0
29/11/2019
3.19
 100 3.19 3.19 3.19 0 0 0
28/11/2019
3.76
 100 3.76 3.76 3.76 100 0 0.0
27/11/2019
3.66
 100 3.66 3.66 3.66 0 0 0
26/11/2019
3.19
 100 3.19 3.19 3.19 0 0 0
25/11/2019
3.66
 0 3.66 3.66 3.66 0 0 0
22/11/2019
3.66
 100 3.66 3.66 3.66 0 0 0
21/11/2019
3.19
 0 3.19 3.19 3.19 0 0 0
20/11/2019
3.19
 100 3.19 3.19 3.19 0 0 0
19/11/2019
3.76
 0 3.76 3.76 3.76 0 0 0
18/11/2019
3.76
 0 3.76 3.76 3.76 0 0 0
15/11/2019
3.76
 100 3.76 3.76 3.76 0 0 0
14/11/2019
4.41
 0 4.41 4.41 4.41 0 0 0
13/11/2019
4.41
 0 4.41 4.41 4.41 0 0 0
12/11/2019
4.60
 600 3.47 4.60 3.47 0 0 0
11/11/2019
4.04
 0 4.04 4.04 4.04 0 0 0
08/11/2019
4.04
 0 4.04 4.04 4.04 0 0 0
07/11/2019
4.04
 100 4.04 4.04 4.04 0 0 0
06/11/2019
4.60
 0 4.60 4.60 4.60 0 0 0
05/11/2019
4.60
 0 4.60 4.60 4.60 0 0 0
04/11/2019
4.60
 300 4.60 4.60 4.60 200 0 0.0
01/11/2019
5.35
 0 5.35 5.35 5.35 0 0 0
31/10/2019
5.35
 0 5.35 5.35 5.35 0 0 0
30/10/2019
5.35
 100 5.35 5.35 5.35 0 0 0
29/10/2019
4.69
 1,000 4.69 4.69 4.69 0 0 0
28/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
25/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
24/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
23/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
22/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
21/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
18/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
17/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
16/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
15/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
14/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
11/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
10/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
09/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
08/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
07/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
04/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
03/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
02/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
01/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
30/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
27/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
26/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
25/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
24/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
23/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
20/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
19/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
18/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
17/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
16/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
13/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
12/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
11/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
10/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
09/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
06/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
05/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
04/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
03/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
30/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
29/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
28/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
27/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
26/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
23/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
22/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
21/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
20/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
19/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
16/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
15/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
14/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
13/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
12/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
09/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
08/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
07/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
06/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
05/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
02/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
01/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
31/07/2019
3.38
 0 3.38 3.38 3.38 0 0 0
30/07/2019
3.38
 0 3.38 3.38 3.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc