Công ty Cổ phần Rượu Hapro (hav)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -23.33% 6,600 0 0
2.30
3
2.30
2 tháng
(2026-08-10) 		-1.10 -32.35% 7,600 0 0
2.30
3.40
2.30
3 tháng
(2026-07-10) 		-0.50 -17.86% 9,100 0 0
2.30
3.40
2.30
6 tháng
(2026-04-13) 		-0.80 -25.81% 11,400 0 0
2.30
3.40
2.30
12 tháng
(2025-10-13) 		-1.60 -41.03% 118,100 0 0
2.30
4
2.30
24 tháng
(2024-10-18) 		-2.30 -50% 1,298,567 300 0.0
2.30
5.80
2.30
36 tháng
(2023-10-24) 		-0.60 -20.69% 1,857,282 300 0.0
2.30
6.30
2.30
60 tháng
(2021-11-03) 		-5 -68.49% 2,594,117 100 0.0
2.10
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
09/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
03/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
29/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
28/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
22/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
21/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
15/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
14/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
08/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
07/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/11/2019
3.30
 0 3.30 3.30 3.30 0 0 0
01/11/2019
3.20
 1,090 3.70 3.70 3.20 0 0 0
31/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/10/2019
3.70
 100 3.70 3.70 3.70 0 0 0
16/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
15/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
14/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/10/2019
3.30
 100 3.30 3.30 3.30 0 0 0
09/10/2019
2.90
 100 2.90 2.90 2.90 0 0 0
08/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
07/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
04/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
03/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
01/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
30/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2019
2.60
 200 2.60 2.60 2.60 0 0 0
26/09/2019
3
 200 3 3 3 0 0 0
25/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/09/2019
4.90
 18 4.90 4.90 4.90 0 0 0
30/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
29/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc