Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
-1.20 | -13.04% | 2,749,300 | 0 | 0 |
7
9.90
7
|
2 tháng
(2025-05-05) |
0.30 | 3.90% | 2,861,000 | 0 | 0 |
5.70
9.90
7
|
3 tháng
(2025-04-08) |
0.80 | 11.11% | 2,873,800 | 0 | 0 |
5.70
9.90
7
|
6 tháng
(2025-01-06) |
0.60 | 8.11% | 2,921,635 | 0 | 0 |
5.70
9.90
7
|
12 tháng
(2024-07-09) |
-1.80 | -18.37% | 3,098,436 | 0 | 0 |
5.70
9.90
7
|
24 tháng
(2023-07-17) |
-3 | -27.27% | 4,593,051 | -100 | -0.0 |
5.70
18.20
7
|
36 tháng
(2022-07-20) |
5.10 | 175.86% | 4,596,251 | -100 | -0.0 |
2.90
18.20
7
|
60 tháng
(2020-07-30) |
0.40 | 5.26% | 4,600,461 | -100 | -0.0 |
2.90
18.20
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/08/2018 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
30/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/08/2018 |
12
|
1,600 | 12 | 12 | 12 | 0 | 0 | 0 |
23/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/08/2018 |
12
|
56,200 | 12 | 12 | 12 | 0 | 0 | 0 |
16/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/08/2018 |
12
|
167,300 | 11.80 | 12 | 12 | 0 | 0 | 0 |
09/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
08/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/08/2018 |
11.80
|
100 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
02/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
31/07/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/07/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/07/2018 |
10.30
|
100 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
26/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/07/2018 |
9
|
0 | 9.20 | 9 | 9 | 0 | 0 | 0 |
23/07/2018 |
9.20
|
700 | 9 | 9.20 | 9 | 0 | 0 | 0 |
20/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/07/2018 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
16/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/07/2018 |
9
|
2,400 | 9 | 9 | 9 | 0 | 0 | 0 |
10/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/07/2018 |
9
|
2,900 | 8 | 9 | 9 | 0 | 0 | 0 |
06/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
22/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
19/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
18/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
12/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
31/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/05/2018 |
8
|
600 | 10 | 10 | 8 | 0 | 0 | 0 |
29/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |