CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
6.30
6.30
6.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
6.30
6.30
6.30
3 tháng
(2024-08-26) 		-4.20 -40% 601 0 0
6.30
10.50
6.30
6 tháng
(2024-05-27) 		-4.20 -40% 1,004 0 0
6.30
10.50
6.30
12 tháng
(2023-11-28) 		-2.83 -31% 21,864 0 0.0
6.30
18.35
6.30
24 tháng
(2022-12-05) 		-1.92 -23.33% 27,904 0 0.0
4.84
18.35
6.30
36 tháng
(2021-12-08) 		-11.50 -64.62% 56,138 0 0.0
4.84
18.35
6.30
60 tháng
(2019-12-19) 		-2.18 -25.68% 848,838 0 0.0
4.84
22.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
14/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
13/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
10/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
09/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
08/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
07/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
06/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
03/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
02/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
01/11/2017
2.91
 0 2.91 2.91 2.91 0 0 0
31/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
30/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
27/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
26/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
25/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
24/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
23/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
20/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
19/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
18/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
17/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
16/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
13/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
12/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
11/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
10/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
09/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
06/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
05/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
04/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
03/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
02/10/2017
2.91
 0 2.91 2.91 2.91 0 0 0
29/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
28/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
27/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
26/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
25/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
22/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
21/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
20/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
19/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
18/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
15/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
14/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
13/09/2017
2.91
 0 2.91 2.91 2.91 0 0 0
12/09/2017
2.91
 500 2.10 2.91 2.91 0 0 0
11/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
08/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
07/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
05/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
01/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
28/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
23/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
22/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
16/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
15/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
14/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
11/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
08/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
07/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
04/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
03/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
02/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
24/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2017
2.10
 500 1.86 2.10 2.10 0 0 0
12/07/2017
1.86
 0 1.86 1.86 1.86 0 0 0
11/07/2017
1.86
 1,000 2.02 2.02 1.86 0 0 0
10/07/2017
2.02
 0 2.02 2.02 2.02 0 0 0
07/07/2017
2.02
 0 2.02 2.02 2.02 0 0 0
06/07/2017
2.02
 0 2.02 2.02 2.02 0 0 0
05/07/2017
2.02
 500 1.78 2.02 2.02 0 0 0
04/07/2017
1.78
 0 1.78 1.78 1.78 0 0 0
03/07/2017
1.78
 0 1.78 1.78 1.78 0 0 0
30/06/2017
1.78
 0 1.78 1.78 1.78 0 0 0
29/06/2017
1.78
 0 1.78 1.78 1.78 0 0 0
28/06/2017
1.78
 0 1.78 1.78 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |