CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

9.60
1.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-5 -35.71% 40,000 0 0
8.50
15.50
8.50
2 tháng
(2025-10-16) 		0.40 4.65% 68,800 0 0
7.40
15.50
8.50
3 tháng
(2025-09-16) 		-7.40 -45.12% 108,200 0 0
7.40
17.80
8.50
6 tháng
(2025-06-18) 		4.34 93.08% 150,400 0 0
4.66
17.80
8.50
12 tháng
(2024-12-20) 		3.52 64.12% 150,602 0 0
3.38
17.80
8.50
24 tháng
(2023-12-26) 		-0.60 -6.22% 159,266 -100 -0.0
3.38
17.80
8.50
36 tháng
(2023-01-03) 		4.58 103.49% 178,206 0 0.0
3.38
17.80
8.50
60 tháng
(2021-01-11) 		-1.97 -17.94% 321,198 0 0.0
3.38
17.80
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2018
3.50
 0 3.50 3.50 3.50 0 0 0
03/12/2018
3.50
 0 3.50 3.50 3.50 0 0 0
30/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
29/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
28/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
27/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
26/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
22/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
21/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
20/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
19/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
16/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
15/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
14/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
13/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
12/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
09/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
08/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
07/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
06/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
05/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
02/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
01/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
31/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
30/10/2018
3.50
 13,000 3.50 3.50 3.50 0 0 0
29/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
26/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
25/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
24/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
23/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
22/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
19/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
18/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
17/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
16/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
15/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
12/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
11/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
10/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
09/10/2018
3.50
 10,400 3.89 3.89 3.50 0 0 0
08/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
26/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
19/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
12/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
11/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
10/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
31/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
30/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
29/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
16/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
15/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
10/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
09/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
08/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
31/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
30/07/2018
3.89
 1,000 2.95 3.89 3.89 0 0 0
27/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
26/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
25/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
24/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
23/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
20/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
19/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
17/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |