CTCP Xây dựng Công trình ngầm (ctn)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-12-05) 		-0.60 -54.55% 343,100 -5,146 -0.0
0.50
1.30
0.50
36 tháng
(2021-12-08) 		-3.50 -87.50% 1,049,821 -6,486 -0.0
0.50
4
0.50
60 tháng
(2019-12-19) 		0.30 150% 1,539,676 -13,039 -0.0
0.10
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2017
0.60
 200 0.70 0.70 0.60 0 0 0
23/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2017
0.70
 2,000 0.70 0.70 0.70 0 0 0
23/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2017
0.70
 10 0.70 0.70 0.70 0 0 0
16/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2017
0.70
 10 0.70 0.70 0.70 0 0 0
09/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2017
0.70
 100 0.80 0.80 0.70 0 0 0
02/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2016
0.80
 1,000 0.80 0.80 0.80 0 0 0
22/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2016
0.80
 2,200 0.70 0.80 0.80 0 0 0
15/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2016
0.70
 400 0.70 0.80 0.70 0 429 -0.0
24/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2016
0.70
 500 0.60 0.70 0.70 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |