CTCP Xây dựng Công trình ngầm (ctn)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
2 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
3 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
6 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
12 tháng
(2023-05-16) 		-0.50 -50% 246,623 -5,146 0.0
0.50
1
0.50
24 tháng
(2022-05-23) 		-2.10 -80.77% 576,006 -5,086 0.0
0.50
3
0.50
36 tháng
(2021-05-26) 		-1.80 -78.26% 1,413,377 -5,213 0.0
0.50
4
0.50
60 tháng
(2019-06-06) 		0.20 66.67% 1,544,076 -14,769 0.0
0.10
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2017
0.60
 198 0.60 0.60 0.60 0 0 0
30/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2017
0.60
 200 0.70 0.70 0.60 0 0 0
23/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2017
0.70
 2,000 0.70 0.70 0.70 0 0 0
23/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2017
0.70
 10 0.70 0.70 0.70 0 0 0
16/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2017
0.70
 10 0.70 0.70 0.70 0 0 0
09/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2017
0.70
 100 0.80 0.80 0.70 0 0 0
02/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2016
0.80
 1,000 0.80 0.80 0.80 0 0 0
22/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2016
0.80
 2,200 0.70 0.80 0.80 0 0 0
15/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2016
0.70
 400 0.70 0.80 0.70 0 429 0.0
24/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc