| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.20 | -4.88% | 9,400 | 0 | 0 |
3.90
4.30
4.30
|
|
2 tháng
(2024-09-23) |
-0.20 | -4.88% | 36,928 | 0 | 0 |
3.90
4.30
4.30
|
|
3 tháng
(2024-08-26) |
0.10 | 2.63% | 53,428 | 0 | 0 |
3.80
4.30
4.30
|
|
6 tháng
(2024-05-27) |
0.20 | 5.41% | 241,734 | 0 | 0 |
3.40
4.40
4.30
|
|
12 tháng
(2023-12-01) |
1.30 | 50% | 513,690 | 0 | 0 |
2.50
4.40
4.30
|
|
24 tháng
(2022-12-05) |
1.20 | 44.44% | 818,063 | 0 | 0 |
2.30
4.40
4.30
|
|
36 tháng
(2021-12-08) |
-2.30 | -37.10% | 1,964,805 | 0 | 0 |
2.30
6.90
4.30
|
|
60 tháng
(2019-12-19) |
2.80 | 254.55% | 2,644,405 | 0 | 0 |
0.90
9.70
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/10/2017 |
1.90
|
60 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/10/2017 |
1.90
|
500 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/09/2017 |
1.70
|
60 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/09/2017 |
1.70
|
100 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 21/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/09/2017 |
2
|
100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 14/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/09/2017 |
2.30
|
100 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 07/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/09/2017 |
2.70
|
200 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 31/08/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/08/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/08/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/08/2017 |
3.10
|
400 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 24/08/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/08/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/08/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/08/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/08/2017 |
3.60
|
100 | 5.90 | 5.90 | 3.60 | 0 | 0 | 0 |
| 17/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/07/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/07/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |