CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
2 tháng
(2024-09-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
3 tháng
(2024-08-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
6 tháng
(2024-05-27) 		3.34 10.44% 3,700 0 0
31.96
53.50
35.30
12 tháng
(2023-11-27) 		4.34 14.01% 10,900 0 0
27.41
53.50
35.30
24 tháng
(2022-12-02) 		9.16 35.04% 19,492 0 0
21.72
53.50
35.30
36 tháng
(2021-12-07) 		10.41 41.84% 32,093 0 0
13.16
53.50
35.30
60 tháng
(2019-12-18) 		15.38 77.23% 40,984 0 0
11.96
53.50
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
30/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
29/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
26/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
25/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
24/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
23/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
22/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
19/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
18/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
17/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
16/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
15/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
12/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
11/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
10/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
09/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
08/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
05/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
04/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
03/01/2018
16.19
 100 16.19 16.19 16.19 0 0 0
02/01/2018
14.58
 100 14.58 14.58 14.58 0 0 0
29/12/2017
12.86
 100 12.86 12.86 12.86 0 0 0
28/12/2017
11.19
 100 11.19 11.19 11.19 0 0 0
27/12/2017
9.74
 100 9.74 9.74 9.74 0 0 0
26/12/2017
8.55
 100 8.55 8.55 8.55 0 0 0
25/12/2017
7.48
 0 7.48 7.48 7.48 0 0 0
22/12/2017
7.48
 0 7.48 7.48 7.48 0 0 0
21/12/2017
7.48
 100 7.48 7.48 7.48 0 0 0
20/12/2017
6.51
 0 6.51 6.51 6.51 0 0 0
19/12/2017
6.51
 0 6.51 6.51 6.51 0 0 0
18/12/2017
6.51
 0 6.51 6.51 6.51 0 0 0
15/12/2017
6.51
 2,730 6.51 6.51 6.51 0 0 0
14/12/2017
5.70
 100 5.70 5.70 5.70 0 0 0
13/12/2017
5.00
 100 5.00 5.00 5.00 0 0 0
12/12/2017
4.36
 0 4.36 4.36 4.36 0 0 0
11/12/2017
4.36
 100 4.36 4.36 4.36 0 0 0
08/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
07/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
06/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
05/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
04/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
01/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
30/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
29/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
28/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
27/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
24/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
23/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
22/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
21/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
20/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
17/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
16/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
15/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
14/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
13/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
10/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
09/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
08/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
07/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
06/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
03/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
02/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
01/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
31/10/2017
3.82
 100 3.82 3.82 3.82 0 0 0
30/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
27/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
26/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
25/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
24/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
23/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
20/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
19/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
18/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
17/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
16/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
13/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
12/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
11/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
10/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
09/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
06/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
05/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
04/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
03/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
02/10/2017
3.82
 0 3.82 3.82 3.82 0 0 0
29/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
28/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
27/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
26/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
25/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
22/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
21/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
20/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
19/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
18/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
15/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
14/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0
13/09/2017
3.82
 0 3.82 3.82 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |