Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 4% | 24,700 | 0 | 0 |
12.50
13.90
13
|
2 tháng
(2024-07-22) |
0.25 | 1.96% | 58,900 | 300 | 0.0 |
12
13.90
13
|
3 tháng
(2024-06-21) |
-5.26 | -28.79% | 154,700 | 500 | 0.0 |
12
18.84
13
|
6 tháng
(2024-03-25) |
2.28 | 21.25% | 357,500 | 500 | 0.0 |
10.63
18.84
13
|
12 tháng
(2023-09-25) |
1.60 | 14.06% | 480,100 | 700 | 0.0 |
9.95
18.84
13
|
24 tháng
(2022-09-30) |
0.06 | 0.49% | 858,502 | -600 | -0.0 |
9.43
18.84
13
|
36 tháng
(2021-10-05) |
-9.76 | -42.88% | 2,753,146 | 13,900 | 0.4 |
9.43
34.70
13
|
60 tháng
(2019-10-16) |
-17.92 | -57.96% | 4,213,356 | 13,900 | 0.3 |
8.75
34.70
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
02/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
01/11/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
31/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
02/10/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/09/2017 |
13.90
|
900 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/09/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/09/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/09/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/09/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/09/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/09/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/09/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/09/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/09/2017 |
13.90
|
1,000 | 16.28 | 16.28 | 13.90 | 0 | 0 | 0 |
15/09/2017 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
14/09/2017 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
13/09/2017 |
16.28
|
0 | 13.16 | 16.28 | 16.28 | 0 | 0 | 0 |
12/09/2017 |
13.16
|
1,100 | 15.46 | 16.72 | 13.16 | 0 | 0 | 0 |
11/09/2017 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
08/09/2017 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
07/09/2017 |
15.46
|
100 | 18.14 | 18.14 | 15.46 | 0 | 0 | 0 |
06/09/2017 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
05/09/2017 |
18.14
|
100 | 21.26 | 21.26 | 18.14 | 0 | 0 | 0 |
01/09/2017 |
21.26
|
100 | 24.97 | 24.97 | 21.26 | 0 | 0 | 0 |
31/08/2017 |
24.97
|
100 | 29.36 | 29.36 | 24.97 | 0 | 0 | 0 |
30/08/2017 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
29/08/2017 |
29.36
|
100 | 48.91 | 48.91 | 29.36 | 0 | 0 | 0 |
28/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
25/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
24/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
23/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
22/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
21/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
18/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
17/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
16/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
15/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
14/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
11/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
10/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
09/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
08/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
07/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
04/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
03/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
02/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
01/08/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
31/07/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
28/07/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
27/07/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
26/07/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
25/07/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
24/07/2017 |
48.91
|
0 | 48.91 | 48.91 | 48.91 | 0 | 0 | 0 |
21/07/2017 |
48.91
|
100 | 34.93 | 48.91 | 48.91 | 0 | 0 | 0 |
20/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
19/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
18/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
17/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
14/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
13/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
12/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
11/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |