CTCP Cảng Cửa Cấm Hải Phòng (ccp)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
32.50
32.50
32.50
2 tháng
(2024-09-23) 		0 0% 1 0 0
32.50
32.50
32.50
3 tháng
(2024-08-23) 		4 14.04% 101 0 0
28.50
32.50
32.50
6 tháng
(2024-05-27) 		16.40 101.86% 2,001 -200 -0.0
15.60
32.50
32.50
12 tháng
(2023-11-27) 		16.60 104.40% 16,768 -200 -0.0
12.30
32.50
32.50
24 tháng
(2022-12-02) 		17.50 116.67% 32,583 -200 -0.0
10.20
35.30
32.50
36 tháng
(2021-12-07) 		19.60 151.94% 112,583 -200 -0.0
9.20
35.30
32.50
60 tháng
(2019-12-18) 		12.10 59.31% 358,067 0 -0.0
5.80
35.30
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
30/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
29/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
26/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
25/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
24/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
23/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
22/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
19/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
18/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
17/01/2018
19.13
 100 19.13 19.13 19.13 0 0 0
16/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
15/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
12/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
11/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
10/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
09/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
08/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
05/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
04/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
03/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
02/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
29/12/2017
19.03
 100 19.03 19.03 19.03 0 0 0
28/12/2017
16.59
 0 16.59 16.59 16.59 0 0 0
27/12/2017
16.59
 100 16.59 16.59 16.59 0 0 0
26/12/2017
16.50
 100 16.50 16.50 16.50 0 0 0
25/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
22/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
21/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
20/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
19/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
18/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
15/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
14/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
13/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
12/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
11/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
08/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
07/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
06/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
05/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
04/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
01/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
30/11/2017
16.20
 100 16.20 16.20 16.20 0 0 0
29/11/2017
16.11
 0 16.11 16.11 16.11 0 0 0
28/11/2017
16.11
 0 16.11 16.11 16.11 0 0 0
27/11/2017
16.11
 0 16.11 16.11 16.11 0 0 0
24/11/2017
16.11
 100 16.11 16.11 16.11 0 0 0
23/11/2017
16.01
 100 16.01 16.01 16.01 0 0 0
22/11/2017
15.91
 0 15.91 15.91 15.91 0 0 0
21/11/2017
15.91
 0 15.91 15.91 15.91 0 0 0
20/11/2017
15.91
 0 15.91 15.91 15.91 0 0 0
17/11/2017
15.91
 0 15.91 15.91 15.91 0 0 0
16/11/2017
15.91
 0 15.91 15.91 15.91 0 0 0
15/11/2017
15.91
 100 15.91 15.91 15.91 0 0 0
14/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
13/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
10/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
09/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
08/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
07/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
06/11/2017
15.81
 100 15.81 15.81 15.81 0 0 0
03/11/2017
15.62
 0 15.62 15.62 15.62 0 0 0
02/11/2017
15.62
 0 15.62 15.62 15.62 0 0 0
01/11/2017
15.62
 100 15.62 15.62 15.62 0 0 0
31/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
30/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
27/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
26/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
25/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
24/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
23/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
20/10/2017
15.42
 100 15.42 15.42 15.42 0 0 0
19/10/2017
13.67
 0 13.67 13.67 13.67 0 0 0
18/10/2017
13.67
 100 13.67 13.67 13.67 0 0 0
17/10/2017
14.06
 200 13.67 14.06 13.67 0 0 0
16/10/2017
15.62
 0 15.62 15.62 15.62 0 0 0
13/10/2017
15.62
 0 15.62 15.62 15.62 0 0 0
12/10/2017
15.62
 0 15.62 15.62 15.62 0 0 0
11/10/2017
15.62
 0 15.62 15.62 15.62 0 0 0
10/10/2017
15.62
 0 15.62 15.62 15.62 0 0 0
09/10/2017
15.62
 0 15.62 15.62 15.62 0 0 0
06/10/2017
15.62
 100 15.62 15.62 15.62 0 0 0
05/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
04/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
03/10/2017
15.42
 100 15.42 15.42 15.42 0 0 0
02/10/2017
15.13
 0 15.13 15.13 15.13 0 0 0
29/09/2017
15.13
 0 15.13 15.13 15.13 0 0 0
28/09/2017
15.13
 0 15.13 15.13 15.13 0 0 0
27/09/2017
15.13
 100 15.13 15.13 15.13 0 0 0
26/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
25/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
22/09/2017
14.84
 100 14.84 14.84 14.84 0 0 0
21/09/2017
14.54
 0 14.54 14.54 14.54 0 0 0
20/09/2017
14.84
 1,100 14.54 14.93 12.20 0 0 0
19/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
18/09/2017
14.54
 500 12.69 14.54 12.69 0 0 0
15/09/2017
14.64
 100 14.64 14.64 14.64 0 0 0
14/09/2017
12.69
 2,100 13.76 15.13 12.69 0 0 0
13/09/2017
14.45
 100 14.45 14.45 14.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |