CTCP Mía Đường Cao Bằng (cbs)

31
0.40
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1.13 -3.52% 502,800 0 0
30.67
32.13
31
2 tháng
(2024-09-09) 		-1.40 -4.33% 812,100 0 0
30.67
32.86
31
3 tháng
(2024-08-12) 		2.52 8.85% 1,202,100 0 0
28.48
34.87
31
6 tháng
(2024-05-13) 		4.07 15.12% 2,028,300 0 0
26.20
34.87
31
12 tháng
(2023-11-14) 		2.25 7.82% 3,334,700 0 0
25.56
34.87
31
24 tháng
(2022-11-21) 		2.98 10.64% 6,654,945 0 0
24.44
36.36
31
36 tháng
(2021-11-24) 		-1.49 -4.57% 8,953,277 0 0
20.20
53.17
31
60 tháng
(2019-12-05) 		26.44 580.14% 11,228,646 0 0
3.82
53.17
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
7.86
 9,900 7.86 7.86 7.86 0 0 0
16/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
15/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
12/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
11/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
10/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
09/01/2018
7.86
 2,000 8.12 8.12 7.86 0 0 0
08/01/2018
8.12
 38,000 8.12 8.12 8.12 0 0 0
05/01/2018
8.12
 18,000 8.12 8.12 8.12 0 0 0
04/01/2018
8.12
 9,200 8.64 8.64 8.12 0 0 0
03/01/2018
8.64
 0 8.64 8.64 8.64 0 0 0
02/01/2018
8.64
 0 8.64 8.64 8.64 0 0 0
29/12/2017
8.64
 0 8.64 8.64 8.64 0 0 0
28/12/2017
8.64
 15,200 8.64 8.64 8.64 0 0 0
27/12/2017
8.64
 24,000 8.64 8.64 8.64 0 0 0
26/12/2017
8.64
 0 8.64 8.64 8.64 0 0 0
25/12/2017
8.64
 0 8.64 8.64 8.64 0 0 0
22/12/2017
8.64
 10,800 7.81 8.64 8.64 0 0 0
21/12/2017
7.81
 0 7.81 7.81 7.81 0 0 0
20/12/2017
7.81
 0 7.81 7.81 7.81 0 0 0
19/12/2017
7.81
 0 7.81 7.81 7.81 0 0 0
18/12/2017
7.81
 0 7.81 7.81 7.81 0 0 0
15/12/2017
7.81
 0 7.81 7.81 7.81 0 0 0
14/12/2017
7.81
 0 7.81 7.81 7.81 0 0 0
13/12/2017
7.81
 0 7.81 7.81 7.81 0 0 0
12/12/2017
7.81
 0 7.81 7.81 7.81 0 0 0
11/12/2017
7.81
 0 7.81 7.81 7.81 0 0 0
08/12/2017: Cổ tức tiền mặt tỉ lệ: 12%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
08/12/2017
7.81
 0 7.79 7.81 7.81 0 0 0
07/12/2017
7.78
 0 7.78 7.78 7.78 0 0 0
06/12/2017
7.78
 0 7.78 7.78 7.78 0 0 0
05/12/2017
7.78
 0 7.78 7.78 7.78 0 0 0
04/12/2017
7.78
 0 7.78 7.78 7.78 0 0 0
01/12/2017
7.78
 0 7.78 7.78 7.78 0 0 0
30/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
29/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
28/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
27/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
24/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
23/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
22/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
21/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
20/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
17/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
16/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
15/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
14/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
13/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
10/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
09/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
08/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
07/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
06/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
03/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
02/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
01/11/2017
7.78
 0 7.78 7.78 7.78 0 0 0
31/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
30/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
27/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
26/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
25/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
24/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
23/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
20/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
19/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
18/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
17/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
16/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
13/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
12/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
11/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
10/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
09/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
06/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
05/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
04/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
03/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
02/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
29/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
28/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
27/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
26/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
25/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
22/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
21/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
20/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
19/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
18/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
15/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
14/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
13/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
12/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
11/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
08/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
07/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
06/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
05/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
01/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2017
7.78
 0 7.78 7.78 7.78 0 0 0
30/08/2017
7.78
 0 7.78 7.78 7.78 0 0 0
29/08/2017
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |