| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
0 | 0% | 127,700 | 0 | 0 |
32.70
33.60
33.40
|
|
2 tháng
(2025-04-04) |
-0.70 | -2.08% | 352,600 | 0 | 0 |
31.20
35
33.40
|
|
3 tháng
(2025-03-05) |
-5.60 | -14.55% | 779,200 | 0 | 0 |
31.20
39.90
33.40
|
|
6 tháng
(2024-12-05) |
1.70 | 5.45% | 2,183,600 | 0 | 0 |
31
40.30
33.40
|
|
12 tháng
(2024-06-10) |
5.79 | 21.36% | 4,226,741 | 0 | 0 |
26.65
40.30
33.40
|
|
24 tháng
(2023-06-14) |
1.61 | 5.15% | 7,970,145 | 0 | 0 |
24.44
40.30
33.40
|
|
36 tháng
(2022-06-20) |
8.92 | 37.20% | 9,807,067 | 0 | 0 |
20.20
40.30
33.40
|
|
60 tháng
(2020-06-29) |
28.76 | 694.93% | 13,691,276 | 0 | 0 |
3.82
53.17
33.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/08/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 07/08/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/08/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/08/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/08/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 01/08/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 31/07/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 30/07/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 27/07/2018 |
5.24
|
1,001 | 5.66 | 5.66 | 5.24 | 0 | 0 | 0 |
| 26/07/2018 |
5.66
|
452 | 5.71 | 5.71 | 5.66 | 0 | 0 | 0 |
| 25/07/2018 |
5.71
|
1,200 | 5.66 | 5.71 | 5.71 | 0 | 0 | 0 |
| 24/07/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 23/07/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 20/07/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 19/07/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 18/07/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 17/07/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 16/07/2018 |
5.66
|
1,800 | 5.45 | 5.66 | 5.66 | 0 | 0 | 0 |
| 13/07/2018 |
5.45
|
0 | 5.50 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/07/2018 |
5.50
|
6,000 | 5.24 | 5.50 | 5.24 | 0 | 0 | 0 |
| 11/07/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 10/07/2018 |
5.24
|
1,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 09/07/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/07/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 05/07/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 04/07/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/07/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/07/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 29/06/2018 |
5.24
|
1,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 28/06/2018 |
5.24
|
200 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 27/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 26/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 25/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 22/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 21/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 20/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/06/2018 |
5.24
|
800 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 18/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 15/06/2018 |
5.24
|
1,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 14/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 13/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 12/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 11/06/2018 |
5.24
|
1,100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 08/06/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 07/06/2018 |
5.24
|
1,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/06/2018 |
5.24
|
1,600 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 05/06/2018 |
5.24
|
2,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 04/06/2018 |
5.24
|
1,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 01/06/2018 |
5.24
|
1,800 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 31/05/2018 |
5.24
|
2,800 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 30/05/2018 |
5.24
|
2,700 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 29/05/2018 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 28/05/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 25/05/2018 |
5.24
|
1,100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 24/05/2018 |
5.24
|
200 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 23/05/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 22/05/2018 |
5.24
|
10,060 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 21/05/2018 |
5.24
|
5,320 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 18/05/2018 |
5.24
|
2,900 | 4.98 | 5.24 | 5.24 | 0 | 0 | 0 |
| 17/05/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 16/05/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 15/05/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 14/05/2018 |
4.98
|
600 | 5.24 | 5.24 | 4.98 | 0 | 0 | 0 |
| 11/05/2018 |
5.24
|
1,674 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 10/05/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 09/05/2018 |
5.24
|
400 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 08/05/2018 |
5.24
|
2,200 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 07/05/2018 |
5.24
|
2,900 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 04/05/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/05/2018 |
5.24
|
1,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/05/2018 |
5.24
|
2,800 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 27/04/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 26/04/2018 |
5.24
|
1,810 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 24/04/2018 |
5.24
|
2,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 23/04/2018 |
5.24
|
2,600 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 20/04/2018 |
5.24
|
6,300 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/04/2018 |
5.24
|
3,000 | 5.13 | 5.24 | 5.24 | 0 | 0 | 0 |
| 18/04/2018 |
5.13
|
1,000 | 4.98 | 5.13 | 5.13 | 0 | 0 | 0 |
| 17/04/2018 |
4.98
|
1,400 | 4.51 | 4.98 | 3.98 | 0 | 0 | 0 |
| 16/04/2018 |
4.51
|
2,000 | 3.93 | 4.51 | 4.45 | 0 | 0 | 0 |
| 13/04/2018 |
3.93
|
2,000 | 3.77 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/04/2018 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 11/04/2018 |
3.77
|
2,700 | 4.40 | 4.40 | 3.77 | 0 | 0 | 0 |
| 10/04/2018 |
4.40
|
1,400 | 5.13 | 5.13 | 4.40 | 0 | 0 | 0 |
| 09/04/2018 |
5.13
|
185 | 5.87 | 5.87 | 5.13 | 0 | 0 | 0 |
| 06/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 05/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 04/04/2018 |
5.87
|
900 | 6.81 | 6.81 | 5.87 | 0 | 0 | 0 |
| 03/04/2018 |
6.81
|
1,000 | 7.86 | 7.86 | 6.81 | 0 | 0 | 0 |
| 02/04/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 30/03/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 29/03/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 28/03/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 27/03/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 26/03/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 23/03/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 22/03/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 21/03/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 20/03/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 19/03/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |