CTCP Cấp nước Bến Thành (btw)

42.70
-4.50
(-9.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		7.40 18.59% 11,823 2,400 0.1
39.60
52.40
42.70
2 tháng
(2024-09-23) 		-0.80 -1.67% 17,637 1,900 0.1
37.50
52.40
42.70
3 tháng
(2024-08-26) 		9.92 26.59% 30,366 4,800 0.2
37.28
57.60
42.70
6 tháng
(2024-05-27) 		11.88 33.63% 46,002 7,900 0.3
35.32
57.60
42.70
12 tháng
(2023-11-28) 		13.40 39.65% 65,629 11,400 0.4
31.72
57.60
42.70
24 tháng
(2022-12-05) 		17.63 59.60% 137,080 35,300 1.3
21.45
57.60
42.70
36 tháng
(2021-12-08) 		19.01 67.44% 394,912 54,000 2.0
21.28
57.60
42.70
60 tháng
(2019-12-19) 		21.23 81.71% 630,629 110,330 3.7
19.06
57.60
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
12.21
 10,900 13.57 14.93 12.21 0 100 -0.0
31/01/2018
13.57
 200 12.36 13.57 11.14 0 100 -0.0
30/01/2018
12.36
 1,200 11.29 12.36 10.21 0 100 -0.0
29/01/2018
11.29
 0 11.29 11.29 11.29 0 0 0
26/01/2018
11.29
 0 11.29 11.29 11.29 0 0 0
25/01/2018
11.29
 0 11.29 11.29 11.29 0 0 0
24/01/2018
11.29
 0 11.29 11.29 11.29 0 0 0
23/01/2018
11.29
 200 10.36 11.29 11.29 0 0 0
22/01/2018
10.36
 100 11.43 11.43 10.36 0 100 -0.0
19/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
18/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
17/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
16/01/2018
11.43
 200 11.43 11.43 11.43 0 0 0
15/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
12/01/2018
11.43
 10,200 12.21 12.21 11.00 0 100 -0.0
11/01/2018
12.21
 600 12.21 12.21 11.00 0 100 -0.0
10/01/2018
12.21
 700 11.14 12.21 11.79 0 0 0
09/01/2018
11.14
 200 12.00 12.00 10.86 0 100 -0.0
08/01/2018
12.00
 100 10.93 12.00 12.00 0 0 0
05/01/2018
10.93
 100 10.93 10.93 10.93 0 0 0
04/01/2018
10.93
 0 10.93 10.93 10.93 0 0 0
03/01/2018
10.93
 0 10.93 10.93 10.93 0 0 0
02/01/2018
10.93
 100 12.14 12.14 10.93 0 100 -0.0
29/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
28/12/2017
12.14
 400 11.07 12.14 12.14 0 0 0
27/12/2017
11.07
 0 11.07 11.07 11.07 0 0 0
26/12/2017
11.07
 0 11.07 11.07 11.07 0 0 0
25/12/2017
11.07
 0 11.07 11.07 11.07 0 0 0
22/12/2017
11.07
 0 11.07 11.07 11.07 0 0 0
21/12/2017
11.07
 0 11.07 11.07 11.07 0 0 0
20/12/2017
11.07
 0 11.07 11.07 11.07 0 0 0
19/12/2017
11.07
 100 11.43 11.43 11.07 100 0 0.0
18/12/2017
11.43
 600 11.07 11.43 11.07 0 0 0
15/12/2017
11.07
 400 12.14 12.14 11.00 0 100 -0.0
14/12/2017
12.14
 10 12.14 12.14 12.14 0 0 0
13/12/2017
12.14
 300 11.07 12.14 12.14 0 0 0
12/12/2017
11.07
 0 11.07 11.07 11.07 0 0 0
11/12/2017
11.07
 500 12.07 12.07 11.00 0 100 -0.0
08/12/2017
12.07
 100 13.36 13.36 12.07 0 100 -0.0
07/12/2017
13.36
 200 13.36 13.36 12.07 0 100 -0.0
06/12/2017
13.36
 200 12.14 13.36 11.00 0 100 -0.0
05/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
04/12/2017
12.14
 900 13.43 13.43 12.14 0 100 -0.0
01/12/2017
13.43
 505 12.21 13.43 11.07 0 100 -0.0
30/11/2017
12.21
 200 13.50 13.50 12.21 0 100 -0.0
29/11/2017
13.50
 100 15.00 15.00 13.50 100 0 0.0
28/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
27/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
24/11/2017
15.00
 1,400 16.64 16.64 15.00 100 0 0.0
23/11/2017
16.64
 200 15.14 16.64 13.64 0 100 -0.0
22/11/2017
15.14
 200 15.00 15.14 13.50 0 100 -0.0
21/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
20/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
17/11/2017
15.00
 18,000 14.29 15.36 12.86 2,000 100 0.0
16/11/2017
14.29
 1,000 15.71 15.71 14.14 0 100 -0.0
15/11/2017
15.71
 500 14.71 15.71 13.29 0 0 0
14/11/2017
14.71
 8,700 13.50 14.71 10.71 0 0 0
13/11/2017
13.50
 0 13.50 13.50 13.50 0 0 0
10/11/2017
13.50
 0 13.50 13.50 13.50 0 0 0
09/11/2017
13.50
 0 13.50 13.50 13.50 0 0 0
08/11/2017
13.50
 0 15.50 13.50 15.50 0 0 0
07/11/2017
15.50
 700 13.57 15.50 11.50 0 100 -0.0
06/11/2017
13.57
 300 12.50 13.57 13.43 0 0 0
03/11/2017
12.50
 2,610 11.21 12.50 11.43 0 0 0
02/11/2017
11.21
 700 11.07 11.21 11.14 0 0 0
01/11/2017
11.07
 5,100 10.71 11.14 11.07 0 0 0
31/10/2017
10.71
 0 10.71 10.71 10.71 0 0 0
30/10/2017
10.71
 2,300 10.43 11.14 10.71 0 0 0
27/10/2017
10.43
 0 11.07 10.43 10.43 0 0 0
26/10/2017
11.07
 400 11.07 11.07 9.43 0 200 -0.0
25/10/2017
11.07
 100 11.07 11.07 11.07 0 0 0
24/10/2017
11.07
 100 10.50 11.07 11.07 0 0 0
23/10/2017
10.50
 100 11.14 11.14 10.50 0 0 0
20/10/2017
11.14
 1,400 11.07 11.14 11.07 1,300 0 0.0
19/10/2017
11.07
 2,600 11.07 11.07 11.07 0 0 0
18/10/2017
11.07
 100 11.14 11.14 11.07 0 0 0
17/10/2017
11.14
 1,000 11.14 11.14 11.14 900 0 0.0
16/10/2017
11.14
 100 11.00 11.14 11.14 0 0 0
13/10/2017
11.00
 0 11.00 11.00 11.00 0 0 0
12/10/2017
11.00
 1,200 11.36 11.36 11.00 1,000 0 0.0
11/10/2017
11.36
 110 11.00 11.36 11.36 0 0 0
10/10/2017
11.00
 200 10.86 11.00 11.00 0 0 0
09/10/2017
10.86
 200 10.71 10.86 10.86 0 0 0
06/10/2017
10.71
 710 11.71 11.71 10.07 0 100 -0.0
05/10/2017
11.71
 100 11.21 11.71 11.71 0 0 0
04/10/2017
11.21
 200 11.43 11.43 9.71 0 100 -0.0
03/10/2017
11.43
 100 11.43 11.43 11.43 0 0 0
02/10/2017
11.43
 100 10.79 11.43 11.43 0 0 0
29/09/2017
10.79
 100 9.43 10.79 10.79 0 0 0
28/09/2017
9.43
 135 11.07 11.07 9.43 0 100 -0.0
27/09/2017
11.07
 1,500 11.07 11.07 11.07 500 0 0.0
26/09/2017
11.07
 1,500 11.07 11.07 11.07 0 0 0
25/09/2017
11.07
 1,000 11.07 11.07 11.07 0 0 0
22/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
21/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
20/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
19/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
18/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
15/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
14/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |