CTCP Cấp nước Bến Thành (btw)

89.10
-9.90
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		14.90 17.72% 300 0 0
59.40
99
89.10
2 tháng
(2026-07-20) 		39.54 66.49% 10,100 0 0
53.73
99
89.10
3 tháng
(2026-06-22) 		31.13 45.86% 11,200 0 0
53.73
99
89.10
6 tháng
(2026-03-23) 		41.77 72.98% 63,300 -43,800 -2.9
53.73
99
89.10
12 tháng
(2025-09-23) 		41.19 71.25% 117,100 -70,400 -4.6
51.16
99
89.10
24 tháng
(2024-09-30) 		61.34 162.87% 198,558 -1,991,989 -102.6
30.33
99
89.10
36 tháng
(2023-10-04) 		66.60 205.56% 253,561 -1,981,289 -102.2
22.20
99
89.10
60 tháng
(2021-10-14) 		73.56 289.11% 662,951 -1,933,489 -100.4
19.26
99
89.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
41.24
 0 41.24 41.24 41.24 0 0 0
04/02/2020
41.24
 0 41.24 41.24 41.24 0 0 0
03/02/2020
41.24
 1 41.24 41.24 41.24 0 0 0
31/01/2020
41.24
 100 37.52 41.24 41.24 100 0 0.0
30/01/2020
37.52
 0 37.52 37.52 37.52 0 0 0
22/01/2020
37.52
 100 34.17 37.52 37.52 100 0 0.0
21/01/2020
34.17
 0 34.17 34.17 34.17 0 0 0
20/01/2020
34.17
 100 31.09 34.17 34.17 100 0 0.0
17/01/2020
31.09
 100 28.30 31.09 31.09 100 0 0.0
16/01/2020
28.30
 0 28.30 28.30 28.30 0 0 0
15/01/2020
28.30
 100 25.73 28.30 28.30 100 0 0.0
14/01/2020
25.73
 0 25.73 25.73 25.73 0 0 0
13/01/2020
25.73
 1,101 24.66 27.09 25.73 1,100 0 0.0
10/01/2020
24.66
 0 24.66 24.66 24.66 0 0 0
09/01/2020
24.66
 100 22.44 24.66 24.66 100 0 0.0
08/01/2020
22.44
 139 20.73 22.44 22.44 100 0 0.0
07/01/2020
20.73
 0 20.73 20.73 20.73 0 0 0
06/01/2020
20.73
 0 20.73 20.73 20.73 0 0 0
03/01/2020
20.73
 0 20.73 20.73 20.73 0 0 0
02/01/2020
20.73
 0 20.73 20.73 20.73 0 0 0
31/12/2019
20.73
 0 20.73 20.73 20.73 0 0 0
30/12/2019
20.73
 100 20.73 20.73 20.73 0 0 0
27/12/2019
20.73
 0 20.73 20.73 20.73 0 0 0
26/12/2019
20.73
 0 20.73 20.73 20.73 0 0 0
25/12/2019
20.73
 125 21.23 21.23 20.73 100 0 0.0
24/12/2019
21.23
 1 21.23 21.23 21.23 0 0 0
23/12/2019
21.23
 200 21.30 21.30 21.23 200 0 0.0
20/12/2019
21.30
 1,800 23.52 23.52 21.30 1,800 0 0.1
19/12/2019
23.52
 0 23.52 23.52 23.52 0 0 0
18/12/2019
23.52
 100 21.44 23.52 23.52 0 0 0
17/12/2019
21.44
 2,300 22.80 23.52 21.44 2,000 0 0.1
16/12/2019
22.80
 0 22.80 22.80 22.80 0 0 0
13/12/2019
22.80
 0 22.80 22.80 22.80 0 0 0
12/12/2019
22.80
 0 22.80 22.80 22.80 0 0 0
11/12/2019
22.80
 100 20.73 22.80 22.80 0 0 0
10/12/2019
20.73
 400 20.73 22.80 20.73 100 0 0.0
09/12/2019
20.73
 3,200 21.44 21.44 20.37 2,400 0 0.1
06/12/2019
21.44
 5,400 22.80 24.23 21.44 5,200 0 0.2
05/12/2019
22.80
 500 25.30 25.30 22.80 0 0 0
04/12/2019
25.30
 200 28.09 28.09 25.30 0 0 0
03/12/2019
28.09
 2 28.09 28.09 28.09 0 0 0
02/12/2019
28.09
 0 28.09 28.09 28.09 0 0 0
29/11/2019
28.09
 0 28.09 28.09 28.09 0 0 0
28/11/2019
28.09
 500 30.59 30.59 27.59 0 0 0
27/11/2019
30.59
 0 30.59 30.59 30.59 0 0 0
26/11/2019
30.59
 0 30.59 30.59 30.59 0 0 0
25/11/2019
30.59
 0 30.59 30.59 30.59 0 0 0
22/11/2019
30.59
 0 30.59 30.59 30.59 0 0 0
21/11/2019
30.59
 500 27.88 30.59 30.59 0 0 0
20/11/2019
27.88
 0 27.88 27.88 27.88 0 0 0
19/11/2019
27.88
 500 25.66 27.88 27.88 0 0 0
18/11/2019
25.66
 0 25.66 25.66 25.66 0 0 0
15/11/2019
25.66
 100 24.30 25.66 25.66 0 0 0
14/11/2019
24.30
 0 24.30 24.30 24.30 0 0 0
13/11/2019
24.30
 0 24.30 24.30 24.30 0 0 0
12/11/2019
24.30
 900 22.87 24.30 20.73 0 0 0
11/11/2019
22.87
 19,600 23.37 24.80 21.16 0 0 0
08/11/2019
23.37
 100 22.09 23.37 23.37 0 0 0
07/11/2019
22.09
 100 24.52 24.52 22.09 0 0 0
06/11/2019
24.52
 500 22.44 24.52 24.52 0 0 0
05/11/2019
22.44
 100 24.87 24.87 22.44 0 0 0
04/11/2019
24.87
 418 23.44 24.87 24.87 0 0 0
01/11/2019
23.44
 400 21.94 23.44 23.44 0 0 0
31/10/2019
21.94
 23,500 23.09 23.09 21.37 6,300 0 0.2
30/10/2019
23.09
 2,300 21.09 23.09 21.44 0 0 0
29/10/2019
21.09
 2,000 19.23 21.09 21.09 0 0 0
28/10/2019
19.23
 7,000 19.23 21.01 19.23 0 0 0
25/10/2019
19.23
 0 19.23 19.23 19.23 0 0 0
24/10/2019
19.23
 5,000 17.51 19.23 18.58 0 0 0
23/10/2019
17.51
 1,200 16.73 17.51 17.15 0 300 0.0
22/10/2019
16.73
 100 16.73 16.73 16.73 0 0 0
21/10/2019
16.73
 300 16.44 16.94 16.73 0 0 0
18/10/2019
16.44
 12 16.44 16.44 16.44 0 0 0
17/10/2019
16.44
 0 16.44 16.44 16.44 0 0 0
16/10/2019
16.44
 0 16.44 16.44 16.44 0 0 0
15/10/2019
16.44
 3,000 17.65 17.65 16.44 0 0 0
14/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
11/10/2019
17.65
 118 16.51 17.65 17.65 0 0 0
10/10/2019
16.51
 0 16.51 16.51 16.51 0 0 0
09/10/2019
16.51
 2,900 17.37 19.01 16.15 0 0 0
08/10/2019
17.37
 5,500 19.23 19.66 17.37 0 0 0
07/10/2019
19.23
 0 19.23 19.23 19.23 0 0 0
04/10/2019
19.23
 0 19.23 19.23 19.23 0 0 0
03/10/2019
19.23
 700 19.23 19.23 17.58 0 0 0
02/10/2019
19.23
 200 17.87 19.23 16.15 0 0 0
01/10/2019
17.87
 500 19.58 20.16 17.87 0 0 0
30/09/2019
19.58
 0 19.58 19.58 19.58 0 0 0
27/09/2019
19.58
 0 19.58 19.58 19.58 0 0 0
26/09/2019
19.58
 0 19.58 19.58 19.58 0 0 0
25/09/2019
19.58
 0 19.58 19.58 19.58 0 0 0
24/09/2019
19.58
 0 19.58 19.58 19.58 0 0 0
23/09/2019
19.58
 300 17.94 19.58 17.94 0 0 0
20/09/2019
17.94
 2,102 18.51 18.51 17.94 0 0 0
19/09/2019
18.51
 0 18.51 18.51 18.51 0 0 0
18/09/2019
18.51
 0 18.51 18.51 18.51 0 0 0
17/09/2019
18.51
 100 17.23 18.51 18.51 0 0 0
16/09/2019
17.23
 401 19.01 20.73 17.23 0 0 0
13/09/2019
19.01
 0 19.01 19.01 19.01 0 0 0
12/09/2019
19.01
 100 17.37 19.01 19.01 0 0 0
11/09/2019
17.37
 0 17.37 17.37 17.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc