CTCP Cấp nước Bến Thành (btw)

48.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		12.89 36.08% 12,700 2,900 0.1
35.71
57.60
48.60
2 tháng
(2024-07-22) 		12.79 35.70% 14,400 2,800 0.1
35.42
57.60
48.60
3 tháng
(2024-06-24) 		10.43 27.33% 17,900 5,500 0.2
35.42
57.60
48.60
6 tháng
(2024-03-25) 		16.88 53.23% 37,200 4,400 0.2
31.72
57.60
48.60
12 tháng
(2023-09-26) 		15.94 48.79% 52,400 9,700 0.4
26.41
57.60
48.60
24 tháng
(2022-10-03) 		17.70 57.29% 120,956 33,500 1.3
21.28
57.60
48.60
36 tháng
(2021-10-06) 		20.07 70.35% 481,762 71,100 2.5
21.28
57.60
48.60
60 tháng
(2019-10-17) 		30.44 167.64% 690,132 124,030 4.1
18.16
57.60
48.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
13.50
 100 15.00 15.00 13.50 100 0 0.0
28/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
27/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
24/11/2017
15.00
 1,400 16.64 16.64 15.00 100 0 0.0
23/11/2017
16.64
 200 15.14 16.64 13.64 0 100 -0.0
22/11/2017
15.14
 200 15.00 15.14 13.50 0 100 -0.0
21/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
20/11/2017
15.00
 0 15.00 15.00 15.00 0 0 0
17/11/2017
15.00
 18,000 14.29 15.36 12.86 2,000 100 0.0
16/11/2017
14.29
 1,000 15.71 15.71 14.14 0 100 -0.0
15/11/2017
15.71
 500 14.71 15.71 13.29 0 0 0
14/11/2017
14.71
 8,700 13.50 14.71 10.71 0 0 0
13/11/2017
13.50
 0 13.50 13.50 13.50 0 0 0
10/11/2017
13.50
 0 13.50 13.50 13.50 0 0 0
09/11/2017
13.50
 0 13.50 13.50 13.50 0 0 0
08/11/2017
13.50
 0 15.50 13.50 15.50 0 0 0
07/11/2017
15.50
 700 13.57 15.50 11.50 0 100 -0.0
06/11/2017
13.57
 300 12.50 13.57 13.43 0 0 0
03/11/2017
12.50
 2,610 11.21 12.50 11.43 0 0 0
02/11/2017
11.21
 700 11.07 11.21 11.14 0 0 0
01/11/2017
11.07
 5,100 10.71 11.14 11.07 0 0 0
31/10/2017
10.71
 0 10.71 10.71 10.71 0 0 0
30/10/2017
10.71
 2,300 10.43 11.14 10.71 0 0 0
27/10/2017
10.43
 0 11.07 10.43 10.43 0 0 0
26/10/2017
11.07
 400 11.07 11.07 9.43 0 200 -0.0
25/10/2017
11.07
 100 11.07 11.07 11.07 0 0 0
24/10/2017
11.07
 100 10.50 11.07 11.07 0 0 0
23/10/2017
10.50
 100 11.14 11.14 10.50 0 0 0
20/10/2017
11.14
 1,400 11.07 11.14 11.07 1,300 0 0.0
19/10/2017
11.07
 2,600 11.07 11.07 11.07 0 0 0
18/10/2017
11.07
 100 11.14 11.14 11.07 0 0 0
17/10/2017
11.14
 1,000 11.14 11.14 11.14 900 0 0.0
16/10/2017
11.14
 100 11.00 11.14 11.14 0 0 0
13/10/2017
11.00
 0 11.00 11.00 11.00 0 0 0
12/10/2017
11.00
 1,200 11.36 11.36 11.00 1,000 0 0.0
11/10/2017
11.36
 110 11.00 11.36 11.36 0 0 0
10/10/2017
11.00
 200 10.86 11.00 11.00 0 0 0
09/10/2017
10.86
 200 10.71 10.86 10.86 0 0 0
06/10/2017
10.71
 710 11.71 11.71 10.07 0 100 -0.0
05/10/2017
11.71
 100 11.21 11.71 11.71 0 0 0
04/10/2017
11.21
 200 11.43 11.43 9.71 0 100 -0.0
03/10/2017
11.43
 100 11.43 11.43 11.43 0 0 0
02/10/2017
11.43
 100 10.79 11.43 11.43 0 0 0
29/09/2017
10.79
 100 9.43 10.79 10.79 0 0 0
28/09/2017
9.43
 135 11.07 11.07 9.43 0 100 -0.0
27/09/2017
11.07
 1,500 11.07 11.07 11.07 500 0 0.0
26/09/2017
11.07
 1,500 11.07 11.07 11.07 0 0 0
25/09/2017
11.07
 1,000 11.07 11.07 11.07 0 0 0
22/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
21/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
20/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
19/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
18/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
15/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
14/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
13/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
12/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
11/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
08/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
07/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
06/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
05/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
01/09/2017
11.07
 0 11.07 11.07 11.07 0 0 0
31/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
30/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
29/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
28/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
25/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
24/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
23/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
22/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
21/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
18/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
17/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
16/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
15/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
14/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
11/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
10/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
09/08/2017
11.07
 200 11.07 11.07 11.07 0 0 0
08/08/2017
11.07
 100 11.07 11.07 11.07 0 0 0
07/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
04/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
03/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
02/08/2017
11.07
 0 11.07 11.07 11.07 0 0 0
01/08/2017
11.07
 200 11.21 11.21 11.07 0 0 0
31/07/2017
11.21
 0 11.21 11.21 11.21 0 0 0
28/07/2017
11.21
 1,500 11.07 11.21 11.21 0 0 0
27/07/2017
11.07
 2,600 11.07 11.43 11.07 0 0 0
26/07/2017
11.07
 0 11.07 11.07 11.07 0 0 0
25/07/2017
11.07
 0 11.07 11.07 11.07 0 0 0
24/07/2017
11.07
 0 11.07 11.07 11.07 0 0 0
21/07/2017
11.07
 0 11.07 11.07 11.07 0 0 0
20/07/2017
11.07
 3,000 11.07 11.07 11.07 0 0 0
19/07/2017
11.07
 3,500 11.07 11.07 11.07 0 0 0
18/07/2017
11.07
 1,000 11.07 11.07 11.07 0 0 0
17/07/2017
11.07
 2,100 11.07 11.14 11.07 0 0 0
14/07/2017
11.07
 0 11.07 11.07 11.07 0 0 0
13/07/2017
11.07
 2,700 11.07 11.07 11.07 0 0 0
12/07/2017
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |