Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
-2.70 | -19.71% | 800 | 0 | 0 |
11
13.70
11
|
3 tháng
(2024-06-21) |
-2.70 | -19.71% | 1,100 | 0 | 0 |
11
13.70
11
|
6 tháng
(2024-03-25) |
-1.18 | -9.67% | 1,738 | 0 | 0 |
11
13.99
11
|
12 tháng
(2023-09-25) |
0.53 | 5.11% | 5,798 | 0 | 0 |
9.51
13.99
11
|
24 tháng
(2022-09-30) |
6.20 | 129.05% | 13,848 | 0 | 0 |
4.80
13.99
11
|
36 tháng
(2021-10-05) |
7.55 | 218.68% | 15,148 | 0 | 0 |
3.45
13.99
11
|
60 tháng
(2019-10-16) |
6.52 | 145.38% | 31,648 | 0 | 0 |
2.99
13.99
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
27/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
24/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
23/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
22/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
21/11/2017 |
3.16
|
1,800 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
20/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
17/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
16/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
15/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
14/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
13/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
10/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
09/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
08/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
07/11/2017 |
3.16
|
1,800 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
06/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
03/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
02/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
01/11/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
31/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
30/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
27/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
26/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
25/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
24/10/2017 |
3.16
|
1,200 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
23/10/2017 |
3.16
|
1,800 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
20/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
19/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
18/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
17/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
16/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
13/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
12/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
11/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
10/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
09/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
06/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
05/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
04/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
03/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
02/10/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
29/09/2017 |
3.16
|
500 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
28/09/2017 |
3.16
|
1,200 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
27/09/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
26/09/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
25/09/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
22/09/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
21/09/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
20/09/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
19/09/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
18/09/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
15/09/2017 |
3.16
|
1,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
14/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
13/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
12/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
11/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
08/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
07/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
06/09/2017 |
3.38
|
2,700 | 3.30 | 3.38 | 3.38 | 0 | 0 | 0 | |
05/09/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 | |
01/09/2017 |
3.38
|
1,400 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 | |
31/08/2017 |
3.52
|
500 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
30/08/2017 |
3.52
|
800 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
29/08/2017 |
3.52
|
300 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
28/08/2017 |
3.52
|
700 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
25/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
24/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
23/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
22/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
21/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
18/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
17/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
16/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
15/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
14/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
11/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
10/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
09/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
08/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
07/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
04/08/2017: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
04/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
03/08/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
02/08/2017 |
3.16
|
400 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
01/08/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
31/07/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
28/07/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
27/07/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
26/07/2017 |
3.33
|
1,300 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 | |
25/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
24/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
21/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
20/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
19/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
18/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
17/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
14/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
13/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
12/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
11/07/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |