CTCP Vận tải và Dịch vụ Liên Ninh (bln)

10
-1.70
(-14.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0 0% 500 -500 -0.0
10
11.70
10
2 tháng
(2025-05-26) 		4.50 62.50% 4,500 -500 -0.0
7.20
11.80
10
3 tháng
(2025-04-28) 		4.70 67.14% 7,000 -500 -0.0
7
11.80
10
6 tháng
(2025-02-03) 		4.70 67.14% 183,500 -500 -0.0
7
11.80
10
12 tháng
(2024-07-30) 		4.40 60.27% 563,900 -500 -0.0
6.50
11.80
10
24 tháng
(2023-08-07) 		6.78 137.93% 1,561,023 -500 -0.0
4.92
11.80
10
36 tháng
(2022-08-10) 		4.83 70.34% 1,647,643 -6,000 -0.1
4.92
11.80
10
60 tháng
(2020-08-20) 		10.22 692.36% 2,260,841 0 -0.0
1.48
14.77
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
6.10
 0 6.10 6.10 6.10 0 0 0
02/10/2018
6.10
 0 6.10 6.10 6.10 0 0 0
01/10/2018
6.10
 0 6.10 6.10 6.10 0 0 0
28/09/2018
6.10
 0 6.10 6.10 6.10 0 0 0
27/09/2018
6.10
 0 6.10 6.10 6.10 0 0 0
26/09/2018: Cổ tức tiền mặt tỉ lệ: 2.3%
26/09/2018
6.10
 0 6.10 6.10 6.10 0 0 0
25/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
21/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
19/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
18/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
14/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
07/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
29/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
22/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
21/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
16/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
15/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
14/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
09/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
08/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
07/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
03/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
01/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
25/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
19/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
18/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
16/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
09/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
03/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
29/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
25/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
22/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
21/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
19/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
18/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
15/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
14/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
08/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
07/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
01/06/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
29/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
25/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
22/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
21/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
18/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0
16/05/2018
6.07
 0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |