Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
6 tháng
(2024-05-13) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
12 tháng
(2023-11-14) |
-1.77 | -5.44% | 15,800 | 0 | 0 |
11.95
32.57
30.80
|
24 tháng
(2022-11-21) |
-5.23 | -14.51% | 15,916 | 0 | 0 |
11.95
37.24
30.80
|
36 tháng
(2021-11-24) |
-8.93 | -22.48% | 16,118 | 0 | 0 |
11.95
39.73
30.80
|
60 tháng
(2019-12-05) |
1.57 | 5.39% | 34,763 | 0 | 0 |
11.95
43.62
30.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
17/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
15/01/2018 |
19.50
|
200 | 19.44 | 19.50 | 19.50 | 0 | 0 | 0 |
12/01/2018 |
19.44
|
300 | 21.21 | 21.21 | 19.44 | 0 | 0 | 0 |
11/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
10/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
09/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
08/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
05/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
04/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
03/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
02/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
29/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
28/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
27/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
26/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
25/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
22/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
21/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
20/12/2017 |
21.21
|
100 | 22.86 | 22.86 | 21.21 | 0 | 0 | 0 |
19/12/2017 |
22.86
|
200 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
18/12/2017 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
15/12/2017 |
22.86
|
100 | 20.79 | 22.86 | 22.86 | 0 | 0 | 0 |
14/12/2017 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
13/12/2017 |
20.79
|
400 | 21.86 | 21.86 | 20.79 | 0 | 0 | 0 |
12/12/2017 |
21.86
|
600 | 23.33 | 23.33 | 21.86 | 0 | 0 | 0 |
11/12/2017 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
08/12/2017 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
07/12/2017 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
06/12/2017 |
23.33
|
3,100 | 21.21 | 23.33 | 22.97 | 0 | 0 | 0 |
05/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
04/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
01/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
30/11/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
29/11/2017 |
21.21
|
500 | 20.62 | 21.21 | 21.21 | 0 | 0 | 0 |
28/11/2017 |
20.62
|
100 | 18.85 | 20.62 | 20.62 | 0 | 0 | 0 |
27/11/2017 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
24/11/2017 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
23/11/2017 |
18.85
|
2,000 | 20.62 | 20.62 | 18.85 | 0 | 0 | 0 |
22/11/2017 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
21/11/2017 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
20/11/2017 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
17/11/2017 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
16/11/2017 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
15/11/2017 |
20.62
|
3,000 | 20.32 | 20.62 | 20.62 | 0 | 0 | 0 |
14/11/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
13/11/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
10/11/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
09/11/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
08/11/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
07/11/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
06/11/2017 |
20.32
|
39,700 | 22.39 | 22.39 | 20.32 | 0 | 0 | 0 |
03/11/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
02/11/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
01/11/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
31/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
30/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
27/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
26/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
25/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
24/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
23/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
20/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
19/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
18/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
17/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
16/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
13/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
12/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
11/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
10/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
09/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
06/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
05/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
04/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
03/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
02/10/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
29/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
28/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
27/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
26/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
25/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
22/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
21/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
20/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
19/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
18/09/2017 |
22.39
|
400 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
15/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
14/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
13/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
12/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
11/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
08/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
07/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
06/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
05/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
01/09/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
31/08/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
30/08/2017 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |