Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.60 | 1.53% | 9,600 | 4,400 | 0.2 |
38
40.90
39.70
|
2 tháng
(2024-07-22) |
-1.98 | -4.74% | 36,600 | 11,500 | 0.5 |
38
41.68
39.70
|
3 tháng
(2024-06-21) |
-1.68 | -4.06% | 102,900 | 44,800 | 1.8 |
38
42.96
39.70
|
6 tháng
(2024-03-25) |
-1.78 | -4.29% | 214,600 | 35,000 | 1.4 |
38
42.96
39.70
|
12 tháng
(2023-09-25) |
-10.38 | -20.72% | 465,900 | -101,000 | -4.2 |
38
51.77
39.70
|
24 tháng
(2022-09-30) |
-28.25 | -41.58% | 601,754 | -50,900 | -0.5 |
38
70.77
39.70
|
36 tháng
(2021-10-05) |
-23.28 | -36.97% | 1,549,725 | 320,800 | 28.1 |
38
77.59
39.70
|
60 tháng
(2019-10-16) |
12.12 | 43.95% | 6,169,334 | 1,246,688 | 92.3 |
25.06
80.39
39.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
10.81
|
1,000 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
27/11/2017 |
10.81
|
4,000 | 10.34 | 10.81 | 10.81 | 0 | 0 | 0 |
24/11/2017 |
10.34
|
100 | 11.11 | 11.11 | 10.34 | 0 | 0 | 0 |
23/11/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
22/11/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
21/11/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
20/11/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
17/11/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
16/11/2017 |
11.11
|
1,300 | 10.19 | 11.11 | 11.11 | 0 | 0 | 0 |
15/11/2017 |
10.19
|
600 | 9.26 | 10.19 | 10.19 | 0 | 0 | 0 |
14/11/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
13/11/2017 |
9.26
|
100 | 10.09 | 10.09 | 9.26 | 0 | 0 | 0 |
10/11/2017 |
10.09
|
2,900 | 10.29 | 11.32 | 10.09 | 0 | 0 | 0 |
09/11/2017 |
10.29
|
100 | 10.96 | 10.96 | 10.29 | 0 | 0 | 0 |
08/11/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
07/11/2017 |
10.96
|
100 | 12.09 | 12.09 | 10.96 | 0 | 0 | 0 |
06/11/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
03/11/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
02/11/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
01/11/2017 |
12.09
|
300 | 11.06 | 12.09 | 12.09 | 0 | 0 | 0 |
31/10/2017 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
30/10/2017 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
27/10/2017 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
26/10/2017 |
11.06
|
300 | 12.09 | 12.09 | 11.06 | 0 | 0 | 0 |
25/10/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
24/10/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
23/10/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
20/10/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
19/10/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
18/10/2017 |
12.09
|
200 | 11.06 | 12.09 | 12.09 | 0 | 0 | 0 |
17/10/2017 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
16/10/2017 |
11.06
|
400 | 10.29 | 11.06 | 11.06 | 0 | 0 | 0 |
13/10/2017 |
10.29
|
4,300 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
12/10/2017 |
10.29
|
600 | 11.32 | 11.32 | 10.29 | 0 | 0 | 0 |
11/10/2017 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
10/10/2017 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
09/10/2017 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
06/10/2017 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
05/10/2017 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
04/10/2017 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
03/10/2017 |
11.32
|
100 | 10.81 | 11.32 | 11.32 | 0 | 0 | 0 |
02/10/2017 |
10.81
|
100 | 10.03 | 10.81 | 10.81 | 0 | 0 | 0 |
29/09/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
28/09/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
27/09/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
26/09/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
25/09/2017 |
10.03
|
100 | 10.29 | 10.29 | 10.03 | 0 | 0 | 0 |
22/09/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
21/09/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
20/09/2017 |
10.29
|
400 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
19/09/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
18/09/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
15/09/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
14/09/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
13/09/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
12/09/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
11/09/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
08/09/2017 |
10.29
|
800 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
07/09/2017 |
10.29
|
700 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
06/09/2017 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
05/09/2017 |
10.29
|
200 | 10.19 | 10.29 | 10.29 | 0 | 0 | 0 |
01/09/2017 |
10.19
|
100 | 9.26 | 10.19 | 10.19 | 0 | 0 | 0 |
31/08/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
30/08/2017 |
9.26
|
4,300 | 10.19 | 10.55 | 9.26 | 0 | 0 | 0 |
29/08/2017 |
10.19
|
100 | 10.29 | 10.29 | 10.19 | 0 | 0 | 0 |
28/08/2017 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
25/08/2017 |
10.29
|
400 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
24/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
23/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
22/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
21/08/2017 |
10.29
|
1,600 | 10.29 | 10.29 | 9.26 | 0 | 0 | 0 |
18/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
17/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
16/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
15/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
14/08/2017 |
10.29
|
400 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
11/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
10/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
09/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
08/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
07/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
04/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
03/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
02/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
01/08/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
31/07/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
28/07/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
27/07/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
26/07/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
25/07/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
24/07/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
21/07/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
20/07/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
19/07/2017 |
10.29
|
4,000 | 9.78 | 10.29 | 10.29 | 0 | 0 | 0 |
18/07/2017 |
9.78
|
1,000 | 10.29 | 10.29 | 9.78 | 0 | 0 | 0 |
17/07/2017 |
10.29
|
4,100 | 10.81 | 10.81 | 10.29 | 0 | 0 | 0 |
14/07/2017 |
10.81
|
1,500 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
13/07/2017 |
10.81
|
4,000 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
12/07/2017 |
10.81
|
1,000 | 11.99 | 11.99 | 10.81 | 0 | 0 | 0 |
11/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |