CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

9.50
-1
(-9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0.70 7.14% 100 0 0
9.50
10.50
9.50
2 tháng
(2025-04-10) 		-1.10 -9.48% 500 0 0
9.50
11.60
9.50
3 tháng
(2025-03-11) 		-0.40 -3.67% 1,500 0 0
9.50
11.60
9.50
6 tháng
(2024-12-11) 		1.80 20.69% 4,968 -1,500 -0.0
8.20
11.60
9.50
12 tháng
(2024-06-14) 		3.09 41.69% 18,010 -1,500 -0.0
5.47
11.60
9.50
24 tháng
(2023-06-20) 		4.39 71.75% 104,936 -1,500 -0.0
5.47
11.60
9.50
36 tháng
(2022-06-27) 		-1.47 -12.27% 346,086 -1,000 -0.0
4.68
13.23
9.50
60 tháng
(2020-07-06) 		4.29 69.11% 704,177 0 0.0
4.68
14.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
07/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
03/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
02/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
01/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
31/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
26/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
25/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
24/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
23/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
20/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
19/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
18/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
04/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
03/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
02/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
29/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
28/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
26/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
25/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
22/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
21/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
20/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
19/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
18/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
07/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
04/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
01/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
31/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
29/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
28/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
25/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
24/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
23/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
22/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
21/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
18/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
15/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/05/2018
30.30
 100 26.36 30.30 30.30 0 0 0
07/05/2018
26.36
 0 26.36 26.36 26.36 0 0 0
04/05/2018
26.36
 0 26.36 26.36 26.36 0 0 0
03/05/2018
26.36
 0 26.36 26.36 26.36 0 0 0
02/05/2018
26.36
 100 18.86 26.36 26.36 0 0 0
27/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
26/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
24/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
23/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
20/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
19/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
18/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
17/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
16/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
13/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
12/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
11/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
10/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
09/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
06/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
05/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
04/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
03/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
02/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
30/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
29/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
28/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
27/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
26/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |