Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-12) |
0 | 0% | 1,400 | 0 | 0 |
9.50
11.20
11.20
|
2 tháng
(2025-04-14) |
-1.80 | -15.52% | 1,800 | 0 | 0 |
9.50
11.60
11.20
|
3 tháng
(2025-03-13) |
-0.70 | -6.67% | 2,700 | 0 | 0 |
9.50
11.60
11.20
|
6 tháng
(2024-12-13) |
1.10 | 12.64% | 6,267 | -1,500 | -0.0 |
8.20
11.60
11.20
|
12 tháng
(2024-06-17) |
2.39 | 32.24% | 19,310 | -1,500 | -0.0 |
5.47
11.60
11.20
|
24 tháng
(2023-06-22) |
3.04 | 44.93% | 104,613 | -1,500 | -0.0 |
5.47
11.60
11.20
|
36 tháng
(2022-06-27) |
-2.17 | -18.11% | 347,386 | -1,000 | -0.0 |
4.68
13.23
11.20
|
60 tháng
(2020-07-07) |
2.69 | 37.86% | 705,477 | 0 | 0.0 |
4.68
14.31
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
17/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
16/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
15/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
14/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
13/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
10/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
09/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
08/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
07/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
06/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
03/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
02/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
01/08/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
31/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
30/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
27/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
26/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
25/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
24/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
23/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
20/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
19/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
18/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
17/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
16/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
13/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
12/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
11/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
10/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
09/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
06/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
05/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
04/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
03/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
02/07/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
29/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
28/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
27/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
26/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
25/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
22/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
21/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
20/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
19/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
18/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
15/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
14/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
13/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
12/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
11/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
08/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
07/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
06/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
05/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
04/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
01/06/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
31/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
30/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
29/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
28/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
25/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
24/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
23/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
22/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
21/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
18/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
17/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
16/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
15/05/2018: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
15/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
14/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
11/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
10/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
09/05/2018 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
08/05/2018 |
30.30
|
100 | 26.36 | 30.30 | 30.30 | 0 | 0 | 0 | |
07/05/2018 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 | |
04/05/2018 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 | |
03/05/2018 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 | |
02/05/2018 |
26.36
|
100 | 18.86 | 26.36 | 26.36 | 0 | 0 | 0 | |
27/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
26/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
24/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
23/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
20/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
19/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
18/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
17/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
16/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
13/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
12/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
11/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
10/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
09/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
06/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
05/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
04/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
03/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
02/04/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
30/03/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
29/03/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 | |
28/03/2018 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |