CTCP Thủy điện A Vương (avc)

40.60
0.50
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.30 3.28% 8,100 0 0
39.50
51
40.60
2 tháng
(2026-07-20) 		-0.20 -0.49% 25,300 0 0
39.30
51
40.60
3 tháng
(2026-06-22) 		-1.10 -2.62% 45,500 0 0
39.30
53
40.60
6 tháng
(2026-03-23) 		-8.10 -16.53% 94,300 0 0
39.30
53
40.60
12 tháng
(2025-09-23) 		-10.19 -19.95% 265,400 0 0
39.30
60.80
40.60
24 tháng
(2024-09-30) 		-8.64 -17.44% 550,662 0 0
38.61
60.80
40.60
36 tháng
(2023-10-04) 		-2.79 -6.38% 1,154,275 0 0
31.51
60.80
40.60
60 tháng
(2021-10-14) 		18.93 86.20% 1,583,702 0 0
6.09
60.80
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
04/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
03/02/2020
15.45
 100 15.45 15.45 15.45 0 0 0
31/01/2020
16.70
 100 16.70 16.70 16.70 0 0 0
30/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
22/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
21/01/2020
14.59
 1,020 14.59 14.59 14.59 0 0 0
20/01/2020
15.73
 200 15.73 15.73 15.73 0 0 0
17/01/2020
18.25
 0 18.25 18.25 18.25 0 0 0
16/01/2020
18.25
 0 18.25 18.25 18.25 0 0 0
15/01/2020
18.25
 100 18.25 18.25 18.25 0 0 0
14/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
13/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
10/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
09/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
08/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
07/01/2020
16.25
 100 16.25 16.25 16.25 0 0 0
06/01/2020
14.99
 1 14.99 14.99 14.99 0 0 0
03/01/2020
15.05
 2,699 14.99 15.05 14.99 0 0 0
02/01/2020
14.99
 100 14.99 14.99 14.99 0 0 0
31/12/2019
15.05
 1,700 14.87 15.05 14.87 0 0 0
30/12/2019
14.99
 300 14.99 14.99 14.99 0 0 0
27/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
26/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
24/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
23/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
19/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
18/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
17/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
16/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
13/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
12/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
11/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
10/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
09/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
06/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
05/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
04/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
03/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
02/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
29/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
28/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
27/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
26/11/2019
17.16
 300 17.16 17.16 17.16 0 0 0
25/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
22/11/2019
17.16
 100 17.16 17.16 17.16 0 0 0
21/11/2019
17.11
 0 17.11 17.11 17.11 0 0 0
20/11/2019
17.05
 500 17.16 17.16 17.05 0 0 0
19/11/2019
17.16
 200 17.16 17.16 17.16 0 0 0
18/11/2019
17.11
 0 17.11 17.11 17.11 0 0 0
15/11/2019
17.11
 0 17.11 17.11 17.11 0 0 0
14/11/2019
17.11
 200 17.11 17.11 17.11 0 0 0
13/11/2019
16.99
 0 16.99 16.99 16.99 0 0 0
12/11/2019
16.99
 100 16.99 16.99 16.99 0 0 0
11/11/2019
17.05
 700 17.16 17.16 17.05 0 0 0
08/11/2019
17.16
 1,000 17.16 17.16 17.16 0 0 0
07/11/2019
17.16
 55 17.16 17.16 17.16 0 0 0
06/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
05/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
04/11/2019
17.16
 100 17.16 17.16 17.16 0 0 0
01/11/2019
17.28
 0 17.28 17.28 17.28 0 0 0
31/10/2019
17.28
 0 17.28 17.28 17.28 0 0 0
30/10/2019
17.28
 1,300 17.28 17.28 17.28 0 0 0
29/10/2019
17.16
 0 17.16 17.16 17.16 0 0 0
28/10/2019
17.16
 400 17.16 17.16 17.16 0 0 0
25/10/2019
17.11
 0 17.11 17.11 17.11 0 0 0
24/10/2019
17.16
 300 16.93 17.16 16.93 0 0 0
23/10/2019
16.93
 1,200 16.93 16.93 16.93 0 0 0
22/10/2019
17.16
 2,800 16.59 17.16 16.59 0 0 0
21/10/2019
16.02
 0 16.02 16.02 16.02 0 0 0
18/10/2019
16.02
 0 16.02 16.02 16.02 0 0 0
17/10/2019
16.02
 0 16.02 16.02 16.02 0 0 0
16/10/2019
16.02
 200 16.02 16.02 16.02 0 0 0
15/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
14/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
11/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
10/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
09/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
08/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
07/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
04/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
03/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
02/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
01/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
30/09/2019
17.73
 100 17.73 17.73 17.73 0 0 0
27/09/2019
16.42
 100 16.42 16.42 16.42 0 0 0
26/09/2019
16.59
 200 16.59 16.59 16.59 0 0 0
25/09/2019
17.16
 100 17.16 17.16 17.16 0 0 0
24/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
23/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
20/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
19/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
18/09/2019
17.16
 100 17.16 17.16 17.16 0 0 0
17/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
16/09/2019
15.73
 100 15.73 15.73 15.73 0 0 0
13/09/2019
16.30
 100 16.30 16.30 16.30 0 0 0
12/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
11/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |