CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2019
2.10
 651,650 2.20 2.20 2 0 0 0
22/11/2019
2.10
 459,330 2.20 2.20 2.10 0 0 0
21/11/2019
2.10
 493,810 2.30 2.30 2.10 0 0 0
20/11/2019
2.20
 803,780 2.20 2.30 2.20 0 0 0
19/11/2019
2.20
 350,590 2.10 2.30 2.10 0 0 0
18/11/2019
2.20
 624,894 2.20 2.30 2.10 0 0 0
15/11/2019
2.20
 847,511 2.30 2.30 2.10 0 0 0
14/11/2019
2.20
 2,216,610 2.20 2.30 2.10 1,000 10,000 0.0
13/11/2019
2.10
 491,220 2.20 2.20 2.10 100 5,200 0.0
12/11/2019
2.20
 268,989 2.20 2.20 2.10 0 0 0
11/11/2019
2.10
 605,315 2.10 2.20 2 1,000 0 0.0
08/11/2019
2.10
 863,050 2.10 2.20 2.10 900 0 0.0
07/11/2019
2.10
 385,420 2.20 2.20 2.10 34,300 214,800 -0.4
06/11/2019
2.10
 473,702 2.20 2.20 2.10 5,000 1,000 0.0
05/11/2019
2.10
 1,217,000 2.30 2.30 2.10 2,000 0 0.0
04/11/2019
2.30
 542,400 2.20 2.30 2.20 5,800 0 0.0
01/11/2019
2.20
 880,480 2.10 2.20 2 3,000 0 0.0
31/10/2019
2.20
 2,048,680 2.30 2.30 2.10 0 90,000 -0.2
30/10/2019
2.30
 985,500 2.30 2.40 2.20 1,000 0 0.0
29/10/2019
2.30
 1,934,382 2.40 2.40 2.20 0 1,000 0.0
28/10/2019
2.40
 1,854,080 2.20 2.40 2.10 90,000 1,100 0.2
25/10/2019
2.20
 442,953 2.10 2.30 2.10 0 0 0
24/10/2019
2.20
 1,207,141 2.20 2.30 2.10 0 0 0
23/10/2019
2.20
 987,240 2.30 2.30 2.10 2,900 0 0.0
22/10/2019
2.30
 4,096,323 2.30 2.40 2.20 0 0 0
21/10/2019
2.20
 1,850,102 2 2.20 2 0 0 0
18/10/2019
2
 771,160 2.10 2.10 2 0 0 0
17/10/2019
2
 730,165 2 2.10 1.90 0 0 0
16/10/2019
2
 365,500 2.10 2.10 2 10,000 0 0.0
15/10/2019
2.10
 1,244,540 2.10 2.20 2 0 0 0
14/10/2019
2
 1,882,420 2 2 1.90 0 4,500 0.0
11/10/2019
1.90
 353,300 2 2 1.80 0 0 0
10/10/2019
2
 483,600 1.90 2 1.80 0 0 0
09/10/2019
1.90
 679,050 1.90 2 1.80 0 0 0
08/10/2019
1.90
 636,640 1.90 2 1.90 4,700 0 0.0
07/10/2019
1.90
 417,530 2.10 2.10 1.90 0 50,000 -0.1
04/10/2019
2
 1,774,700 1.90 2 1.90 0 35,000 -0.1
03/10/2019
1.90
 1,190,700 1.90 1.90 1.80 100 100,000 -0.2
02/10/2019
1.90
 275,830 1.90 2 1.80 1,300 0 0.0
01/10/2019
1.90
 652,930 2 2 1.80 0 0 0
30/09/2019
1.90
 344,036 1.90 2 1.90 0 15,000 0.0
27/09/2019
1.90
 420,669 2 2 1.90 3,000 5,000 0.0
26/09/2019
2
 809,150 2 2.10 1.90 0 0 0
25/09/2019
2
 1,238,708 2.10 2.20 1.90 0 0 0
24/09/2019
2
 1,685,850 2 2 1.90 0 249,900 -0.5
23/09/2019
1.90
 829,725 1.90 1.90 1.80 0 0 0
20/09/2019
1.80
 889,820 1.70 1.80 1.70 0 44,000 -0.1
19/09/2019
1.70
 226,645 1.70 1.80 1.70 100,000 100 0.2
18/09/2019
1.70
 155,000 1.70 1.80 1.70 0 0 0
17/09/2019
1.70
 447,450 1.80 1.80 1.60 0 0 0
16/09/2019
1.70
 993,917 1.70 1.80 1.60 10,000 1,200 0.0
13/09/2019
1.70
 291,450 1.70 1.80 1.70 44,000 0 0.1
12/09/2019
1.70
 272,346 1.70 1.80 1.70 0 0 0
11/09/2019
1.70
 1,531,960 1.60 1.80 1.60 0 50,000 -0.1
10/09/2019
1.70
 1,146,130 1.70 1.80 1.70 10,100 100 0.0
09/09/2019
1.80
 2,069,100 1.90 1.90 1.80 10,000 0 0.0
06/09/2019
1.90
 388,314 2 2 1.80 1,200 0 0.0
05/09/2019
2
 694,960 1.90 2 1.90 20,000 0 0.0
04/09/2019
1.90
 820,820 2 2 1.80 0 0 0
03/09/2019
2
 192,760 2.10 2.10 2 0 0 0
30/08/2019
2
 1,042,785 2 2.10 1.90 100 100,000 -0.2
29/08/2019
2
 842,360 2 2.10 2 10,000 0 0.0
28/08/2019
2.10
 211,136 2 2.10 2 0 0 0
27/08/2019
2.10
 180,199 2.20 2.20 2 0 0 0
26/08/2019
2.10
 664,723 2.10 2.20 2 50,000 0 0.1
23/08/2019
2.20
 422,540 2.10 2.20 2 0 100,000 -0.2
22/08/2019
2.10
 783,450 2.20 2.20 2.10 0 0 0
21/08/2019
2.20
 1,263,342 2.10 2.20 2 60,200 150,000 -0.2
20/08/2019
2.10
 1,010,576 2.20 2.20 2.10 0 0 0
19/08/2019
2.20
 341,360 2.20 2.20 2.10 0 0 0
16/08/2019
2.20
 148,120 2.10 2.20 2.10 0 0 0
15/08/2019
2.10
 532,233 2.20 2.20 2.10 60,000 0 0.1
14/08/2019
2.20
 203,890 2.30 2.30 2.10 0 0 0
13/08/2019
2.20
 242,310 2.20 2.30 2.10 21,000 0 0.0
12/08/2019
2.20
 488,030 2.20 2.30 2.10 96,000 0 0.2
09/08/2019
2.20
 425,060 2.20 2.30 2.20 400 0 0.0
08/08/2019
2.30
 492,804 2.30 2.30 2.10 0 0 0
07/08/2019
2.20
 691,770 2.20 2.30 2.10 10,000 0 0.0
06/08/2019
2.20
 1,043,460 2.20 2.30 2.10 800 800 0
05/08/2019
2.20
 754,170 2.20 2.30 2.10 0 0 0
02/08/2019
2.20
 1,713,230 2.20 2.30 2.10 0 0 0
01/08/2019
2.20
 672,070 2.20 2.30 2.20 0 300,000 -0.7
31/07/2019
2.20
 216,360 2.30 2.30 2.20 10,000 10,000 0
30/07/2019
2.30
 611,230 2.40 2.40 2.20 8,400 0 0.0
29/07/2019
2.40
 437,790 2.30 2.40 2.20 64,900 0 0.1
26/07/2019
2.30
 2,411,920 2.30 2.40 2.20 207,800 600 0.5
25/07/2019
2.30
 529,512 2.40 2.40 2.30 10,000 0 0.0
24/07/2019
2.40
 150,232 2.40 2.40 2.30 0 0 0
23/07/2019
2.30
 161,520 2.40 2.40 2.30 0 0 0
22/07/2019
2.30
 566,190 2.40 2.50 2.30 0 0 0
19/07/2019
2.40
 760,850 2.40 2.50 2.40 117,900 0 0.3
18/07/2019
2.40
 533,210 2.50 2.50 2.30 0 41,000 -0.1
17/07/2019
2.40
 280,383 2.50 2.50 2.40 0 0 0
16/07/2019
2.50
 268,550 2.40 2.50 2.40 12,800 0 0.0
15/07/2019
2.40
 633,972 2.40 2.50 2.40 30,800 0 0.1
12/07/2019
2.40
 200,086 2.50 2.50 2.40 0 0 0
11/07/2019
2.40
 232,060 2.40 2.50 2.40 0 0 0
10/07/2019
2.40
 590,450 2.40 2.50 2.40 41,000 0 0.1
09/07/2019
2.40
 500,840 2.50 2.50 2.40 3,800 0 0.0
08/07/2019
2.40
 168,742 2.50 2.50 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc