CTCP Xuất nhập khẩu Hàng không (arm)

24
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.80 -3.20% 8,561 0 0
24.20
36.50
24.20
2 tháng
(2024-09-26) 		-3.80 -13.57% 11,876 0 0
22.90
36.50
24.20
3 tháng
(2024-08-27) 		2.60 12.04% 18,471 0 0
21.60
36.50
24.20
6 tháng
(2024-05-29) 		-10.70 -30.66% 38,019 -1,000 -0.0
21.60
40.90
24.20
12 tháng
(2023-12-01) 		-1.95 -7.46% 46,936 0 0.0
21.40
40.90
24.20
24 tháng
(2022-12-06) 		-23.26 -49.01% 58,189 1,100 0.0
19.27
47.46
24.20
36 tháng
(2021-12-13) 		-22.31 -47.97% 59,080 1,100 0.0
19.27
47.46
24.20
60 tháng
(2019-12-23) 		-3.32 -12.07% 131,715 2,090 0.1
12.88
47.84
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2018
21.42
 4,500 23.68 26.01 21.42 100 0 0.0
02/02/2018
23.68
 200 26.27 28.87 23.68 100 0 0.0
01/02/2018
26.27
 3,001 29.13 29.13 26.27 0 2,000 -0.1
31/01/2018
29.13
 10 29.13 29.13 29.13 0 0 0
30/01/2018
29.13
 210 32.32 32.32 29.13 10 0 0.0
29/01/2018
32.32
 1,601 35.92 35.92 32.32 0 0 0
26/01/2018
35.92
 705 39.91 39.91 35.92 0 0 0
25/01/2018
39.91
 5,410 36.58 40.24 39.91 3,900 0 0.2
24/01/2018
36.58
 2,154 34.12 37.51 36.58 1,100 0 0.1
23/01/2018
34.12
 1,800 31.06 34.12 34.12 100 0 0.0
22/01/2018
31.06
 1,460 28.27 31.06 31.06 100 0 0.0
19/01/2018
28.27
 0 28.27 28.27 28.27 0 0 0
18/01/2018
28.27
 131 25.74 28.27 28.27 100 0 0.0
17/01/2018
25.74
 0 25.74 25.74 25.74 0 0 0
16/01/2018
25.74
 1,015 23.41 25.74 25.74 100 0 0.0
15/01/2018
23.41
 1,000 21.28 23.41 23.41 100 0 0.0
12/01/2018
21.28
 0 21.28 21.28 21.28 0 0 0
11/01/2018
21.28
 0 21.28 21.28 21.28 0 0 0
10/01/2018
21.28
 605 19.95 21.28 19.95 0 0 0
09/01/2018
19.95
 5 19.95 19.95 19.95 0 0 0
08/01/2018
19.95
 831 18.29 19.95 19.95 0 0 0
05/01/2018
18.29
 0 18.29 18.29 18.29 0 0 0
04/01/2018
18.29
 0 18.29 18.29 18.29 0 0 0
03/01/2018
18.29
 0 18.29 18.29 18.29 0 0 0
02/01/2018
18.29
 2,200 16.63 18.29 18.29 0 0 0
29/12/2017
16.63
 5 16.63 16.63 16.63 0 0 0
28/12/2017
16.63
 0 16.63 16.63 16.63 0 0 0
27/12/2017
16.63
 0 16.63 16.63 16.63 0 0 0
26/12/2017
16.63
 0 16.63 16.63 16.63 0 0 0
25/12/2017
16.63
 0 16.63 16.63 16.63 0 0 0
22/12/2017
16.63
 2,000 17.16 17.16 16.63 0 0 0
21/12/2017
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2017
17.16
 1,031 15.63 17.16 17.16 0 0 0
19/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
18/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
15/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
14/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
13/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
12/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
11/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
08/12/2017
15.63
 15 15.63 15.63 15.63 0 0 0
07/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
06/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
05/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
04/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
01/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
30/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
29/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
28/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
27/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
24/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
23/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
22/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
21/11/2017
15.63
 10 15.63 15.63 15.63 10 0 0.0
20/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
17/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
16/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
15/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
14/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
13/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
10/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
09/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
08/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
07/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
06/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2017
15.63
 6,000 15.43 15.63 15.63 0 6,000 -0.1
01/11/2017
15.43
 2,000 15.43 15.50 15.43 0 2,000 -0.0
31/10/2017
15.43
 2,000 15.43 15.43 15.43 0 2,000 -0.0
30/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
27/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
26/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
25/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
24/10/2017
15.43
 10 15.43 15.43 15.43 0 0 0
23/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
20/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
19/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
18/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
17/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
16/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
13/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
12/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
11/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
10/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
09/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
06/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
05/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
04/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
03/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
02/10/2017
15.43
 47 15.43 15.43 15.43 0 0 0
29/09/2017
15.43
 3 15.43 15.43 15.43 0 0 0
28/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
27/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
26/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
25/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
22/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
21/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
20/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
19/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
18/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |