CTCP Xuất nhập khẩu Hàng không (arm)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		4.90 21.21% 6,400 0 0
21.60
28.70
28
2 tháng
(2024-07-22) 		-1.80 -6.04% 12,700 0 0
21.60
29.80
28
3 tháng
(2024-06-24) 		-5.90 -17.40% 18,000 0 0
21.60
40.90
28
6 tháng
(2024-03-25) 		-0.09 -0.31% 29,900 0 0.0
21.60
40.90
28
12 tháng
(2023-09-26) 		6.60 30.81% 35,800 200 0.0
19.27
40.90
28
24 tháng
(2022-10-03) 		-9.68 -25.69% 45,954 1,100 0.0
19.27
47.46
28
36 tháng
(2021-10-06) 		-13.86 -33.11% 66,573 1,100 0.0
19.27
47.46
28
60 tháng
(2019-10-17) 		-7.38 -20.87% 119,479 2,090 0.1
12.88
47.84
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
28/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
27/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
24/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
23/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
22/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
21/11/2017
15.63
 10 15.63 15.63 15.63 10 0 0.0
20/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
17/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
16/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
15/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
14/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
13/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
10/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
09/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
08/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
07/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
06/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2017
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2017
15.63
 6,000 15.43 15.63 15.63 0 6,000 -0.1
01/11/2017
15.43
 2,000 15.43 15.50 15.43 0 2,000 -0.0
31/10/2017
15.43
 2,000 15.43 15.43 15.43 0 2,000 -0.0
30/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
27/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
26/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
25/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
24/10/2017
15.43
 10 15.43 15.43 15.43 0 0 0
23/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
20/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
19/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
18/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
17/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
16/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
13/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
12/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
11/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
10/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
09/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
06/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
05/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
04/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
03/10/2017
15.43
 0 15.43 15.43 15.43 0 0 0
02/10/2017
15.43
 47 15.43 15.43 15.43 0 0 0
29/09/2017
15.43
 3 15.43 15.43 15.43 0 0 0
28/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
27/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
26/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
25/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
22/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
21/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
20/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
19/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
18/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
15/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
14/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
13/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
12/09/2017
15.43
 1,885 16.83 18.49 15.43 0 0 0
11/09/2017
16.83
 0 16.83 16.83 16.83 0 0 0
08/09/2017
16.83
 0 16.83 16.83 16.83 0 0 0
07/09/2017
16.83
 180 15.30 16.83 16.83 0 0 0
06/09/2017
15.30
 0 15.30 15.30 15.30 0 0 0
05/09/2017: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2017
15.30
 0 15.30 15.30 15.30 0 0 0
01/09/2017
15.30
 0 15.30 15.30 15.30 0 0 0
31/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
30/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
29/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
28/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
25/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
24/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
23/08/2017
15.30
 400 16.70 18.36 15.30 0 0 0
22/08/2017
16.70
 0 16.70 16.70 16.70 0 0 0
21/08/2017
16.70
 0 16.70 16.70 16.70 0 0 0
18/08/2017
16.70
 100 18.48 18.48 16.70 0 0 0
17/08/2017
18.48
 0 18.48 18.48 18.48 0 0 0
16/08/2017
18.48
 0 18.48 18.48 18.48 0 0 0
15/08/2017
18.48
 100 19.89 19.89 18.48 0 0 0
14/08/2017
19.89
 0 19.89 19.89 19.89 0 0 0
11/08/2017
19.89
 0 19.89 19.89 19.89 0 0 0
10/08/2017
19.89
 0 19.89 19.89 19.89 0 0 0
09/08/2017
19.89
 1,000 21.03 21.03 19.89 0 0 0
08/08/2017
21.03
 3,100 21.03 21.03 21.03 0 3,000 -0.1
07/08/2017
21.03
 3,000 21.03 21.03 21.03 0 3,000 -0.1
04/08/2017
21.03
 3,000 21.54 21.54 21.03 0 3,000 -0.1
03/08/2017
21.54
 1,100 19.63 21.54 19.63 0 1,000 -0.0
02/08/2017
19.63
 0 19.63 19.63 19.63 0 0 0
01/08/2017
19.63
 0 19.63 19.63 19.63 0 0 0
31/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
28/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
27/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
26/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
25/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
24/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
21/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
20/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
19/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
18/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
17/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
14/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
13/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
12/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |