CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
45.80
45.80
45.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
45.80
45.80
45.80
3 tháng
(2026-07-10) 		0 0% 0 0 0
45.80
45.80
45.80
6 tháng
(2026-04-13) 		0 0% 1,000 0 0
37.20
45.80
45.80
12 tháng
(2025-10-13) 		21.13 85.69% 16,700 -1,000 0.0
24.67
45.80
45.80
24 tháng
(2024-10-18) 		21.79 90.78% 40,488 -900 0.0
21.28
45.80
45.80
36 tháng
(2023-10-24) 		22 92.45% 77,784 -1,700 0.0
20.15
45.80
45.80
60 tháng
(2021-11-03) 		6.31 15.97% 101,710 -900 0.0
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
24.23
 0 24.23 24.23 24.23 0 0 0
02/01/2020
24.23
 0 24.23 24.23 24.23 0 0 0
31/12/2019
24.23
 10 24.23 24.23 24.23 0 10 0.0
30/12/2019
24.23
 100 24.23 24.23 24.23 0 0 0
27/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
26/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
25/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
24/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
23/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
20/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
19/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
18/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
17/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
16/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
13/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
12/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
11/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
10/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
09/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
06/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
05/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
04/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
03/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
02/12/2019
25.91
 0 25.91 25.91 25.91 0 0 0
29/11/2019
25.91
 0 25.91 25.91 25.91 0 0 0
28/11/2019
25.91
 0 25.91 25.91 25.91 0 0 0
27/11/2019
25.91
 0 25.91 25.91 25.91 0 0 0
26/11/2019
25.91
 0 25.91 25.91 25.91 0 0 0
25/11/2019
25.91
 0 25.91 25.91 25.91 0 0 0
22/11/2019
25.91
 0 25.91 25.91 25.91 0 0 0
21/11/2019
25.91
 0 25.91 25.91 25.91 0 0 0
20/11/2019
25.91
 0 25.91 25.91 25.91 0 0 0
19/11/2019
25.91
 0 25.91 25.91 25.91 0 0 0
18/11/2019
25.91
 100 25.91 25.91 25.91 0 0 0
15/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
14/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
13/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
12/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
11/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
08/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
07/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
06/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
05/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
04/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
01/11/2019
28.26
 0 28.26 28.26 28.26 0 0 0
31/10/2019
28.26
 0 28.26 28.26 28.26 0 0 0
30/10/2019
28.26
 100 28.26 28.26 28.26 0 0 0
29/10/2019
30.28
 0 30.28 30.28 30.28 0 0 0
28/10/2019
30.28
 0 30.28 30.28 30.28 0 0 0
25/10/2019
30.28
 100 30.28 30.28 30.28 0 0 0
24/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
23/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
22/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
21/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
18/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
17/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
16/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
15/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
14/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
11/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
10/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
09/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
08/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
07/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
04/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
03/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
02/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
01/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
30/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
27/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
26/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
25/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
24/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
23/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
20/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
19/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
18/09/2019
33.31
 2,200 33.31 33.31 33.31 0 0 0
17/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
16/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
13/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
12/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
11/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
10/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
09/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
06/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
05/09/2019
33.31
 500 33.31 33.31 33.31 0 0 0
04/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
03/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
30/08/2019
33.31
 0 33.31 33.31 33.31 0 0 0
29/08/2019
33.31
 0 33.31 33.31 33.31 0 0 0
28/08/2019
33.31
 0 33.31 33.31 33.31 0 0 0
27/08/2019
33.31
 0 33.31 33.31 33.31 0 0 0
26/08/2019
33.31
 0 33.31 33.31 33.31 0 0 0
23/08/2019
33.31
 100 33.31 33.31 33.31 0 0 0
22/08/2019
36.34
 0 36.34 36.34 36.34 0 0 0
21/08/2019
36.34
 0 36.34 36.34 36.34 0 0 0
20/08/2019
36.34
 0 36.34 36.34 36.34 0 0 0
19/08/2019
36.34
 0 36.34 36.34 36.34 0 0 0
16/08/2019
36.34
 0 36.34 36.34 36.34 0 0 0
15/08/2019
36.34
 100 36.34 36.34 36.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc