CTCP Đầu tư Nhãn hiệu Việt (abr)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.55 -5.05% 5,500 0 0
10.20
11.10
11.10
2 tháng
(2026-08-10) 		-1.50 -12.66% 121,400 0 0
10.20
13.50
11.10
3 tháng
(2026-07-10) 		-0.95 -8.41% 128,000 100 0.0
10.20
13.50
11.10
6 tháng
(2026-04-13) 		-1.99 -16.16% 190,900 1,800 0.0
10.20
14.05
11.10
12 tháng
(2025-10-13) 		-3.13 -23.25% 456,600 4,300 0.1
10.20
14.05
11.10
24 tháng
(2024-10-18) 		-0.83 -7.39% 1,361,200 10,700 0.1
8.79
15.57
11.10
36 tháng
(2023-10-24) 		0.50 5.04% 2,202,600 -37,005 -0.6
7.92
15.57
11.10
60 tháng
(2021-11-03) 		-5.02 -32.66% 3,658,451 -8,805 -0.9
5.07
19.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2019
7.95
 3,000 7.95 7.95 7.95 0 3,000 0.0
13/12/2019
7.95
 6,300 7.69 8.93 7.69 0 6,000 -0.1
12/12/2019
7.82
 2,000 7.82 7.82 7.82 0 2,000 0.0
11/12/2019
7.88
 2,000 7.88 7.88 7.88 0 2,000 0.0
10/12/2019
7.88
 1,300 9.06 9.06 7.69 0 1,000 0.0
09/12/2019
9.06
 500 8.74 9.06 8.74 0 0 0
06/12/2019
9.06
 100 9.06 9.06 9.06 0 0 0
05/12/2019
9.85
 0 9.85 9.85 9.85 0 0 0
04/12/2019
9.85
 3,000 9.85 9.85 9.85 0 0 0
03/12/2019
9.85
 0 9.85 9.85 9.85 0 0 0
02/12/2019
9.85
 0 9.85 9.85 9.85 0 0 0
29/11/2019
9.85
 0 9.85 9.85 9.85 0 0 0
28/11/2019
9.85
 100 9.85 9.85 9.85 0 0 0
27/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
26/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
25/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
22/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
21/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
20/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
19/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
18/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
15/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
14/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
13/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
12/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
11/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
08/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
07/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
06/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
05/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
04/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
01/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
31/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
30/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
29/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
28/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
25/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
24/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
23/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
22/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
21/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
18/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
17/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
16/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
15/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
14/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
11/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
10/10/2019
16.42
 300 16.42 16.42 16.42 0 0 0
09/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
08/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
07/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
04/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
03/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
02/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
01/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
30/09/2019
14.45
 0 14.45 14.45 14.45 0 0 0
27/09/2019
14.45
 0 14.45 14.45 14.45 0 0 0
26/09/2019
14.39
 12,300 14.45 14.45 14.39 0 0 0
25/09/2019
12.94
 0 12.94 12.94 12.94 0 0 0
24/09/2019
12.94
 0 12.94 12.94 12.94 0 0 0
23/09/2019
12.94
 0 12.94 12.94 12.94 0 0 0
20/09/2019
12.94
 10,700 13.07 13.07 12.48 0 0 0
19/09/2019
13.14
 3 13.14 13.14 13.14 0 0 0
18/09/2019
13.14
 200 13.14 13.14 13.14 0 0 0
17/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
16/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
13/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
12/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
11/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
10/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
09/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
06/09/2019
13.07
 200 11.69 13.07 11.69 0 0 0
05/09/2019
13.73
 0 13.73 13.73 13.73 0 0 0
04/09/2019
13.73
 100 13.73 13.73 13.73 0 0 0
03/09/2019
13.14
 100 13.14 13.14 13.14 0 0 0
30/08/2019
13.47
 0 13.47 13.47 13.47 0 0 0
29/08/2019
13.40
 300 13.47 13.53 13.40 0 0 0
28/08/2019
15.44
 0 15.44 15.44 15.44 0 0 0
27/08/2019
15.44
 0 15.44 15.44 15.44 0 0 0
26/08/2019
15.44
 100 15.44 15.44 12.74 0 0 0
23/08/2019
14.98
 2,000 14.98 14.98 14.98 0 0 0
22/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/08/2019
13.66
 20 13.66 13.66 13.66 0 0 0
20/08/2019
15.44
 2,500 13.27 17.34 13.27 0 0 0
19/08/2019
15.24
 1,000 15.24 15.24 15.24 0 0 0
16/08/2019
16.68
 1,620 14.98 16.68 14.98 0 0 0
15/08/2019
14.78
 2,000 12.48 14.78 12.48 0 0 0
14/08/2019
14.58
 3,200 14.45 14.58 14.45 0 0 0
13/08/2019
13.79
 1,100 13.79 13.79 13.79 0 0 0
12/08/2019
13.20
 1,900 12.55 13.20 12.55 0 0 0
09/08/2019
13.14
 500 15.76 15.76 11.82 0 0 0
08/08/2019
13.79
 2,600 13.79 13.79 13.79 0 0 0
07/08/2019
13.14
 6,000 13.14 13.14 13.14 0 0 0
06/08/2019
11.95
 200 11.82 11.95 11.82 0 0 0
05/08/2019
11.82
 300 11.23 11.82 11.23 0 0 0
02/08/2019
11.30
 8,000 9.79 11.30 9.79 0 0 0
01/08/2019
10.18
 3,000 8.54 10.18 8.54 0 0 0
31/07/2019
10.31
 500 9.00 10.31 7.88 0 0 0
30/07/2019
9.85
 7,900 9.85 9.85 8.67 0 0 0
29/07/2019
9.92
 3,100 9.85 9.92 9.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc