CTCP 32 (a32)

27.50
-2.50
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.01% 10,800 0 0
27.10
34.90
27.50
2 tháng
(2026-07-20) 		-1 -3.23% 14,800 0 0
27
34.90
27.50
3 tháng
(2026-06-22) 		0.60 2.02% 26,000 0 0
27
34.90
27.50
6 tháng
(2026-03-23) 		-1.50 -4.76% 131,300 0 0
27
34.90
27.50
12 tháng
(2025-09-23) 		-2.43 -7.48% 157,900 0 0
27
35.30
27.50
24 tháng
(2024-09-30) 		0.34 1.16% 242,367 0 0
26.17
46.58
27.50
36 tháng
(2023-10-04) 		7.08 30.91% 328,930 -200 -0.0
22.84
56.78
27.50
60 tháng
(2021-10-14) 		9.31 45% 549,105 0 0.0
17.99
56.78
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
23.81
 0 23.81 23.81 23.81 0 0 0
04/02/2020
23.81
 0 23.81 23.81 23.81 0 0 0
03/02/2020
23.81
 200 23.81 23.81 23.81 0 0 0
31/01/2020
20.73
 0 20.73 20.73 20.73 0 0 0
30/01/2020
20.73
 0 20.73 20.73 20.73 0 0 0
22/01/2020
20.73
 1 20.73 20.73 20.73 0 0 0
21/01/2020
20.73
 0 20.73 20.73 20.73 0 0 0
20/01/2020
20.73
 100 20.73 20.73 20.73 0 0 0
17/01/2020
18.72
 0 18.72 18.72 18.72 0 0 0
16/01/2020
18.72
 0 18.72 18.72 18.72 0 0 0
15/01/2020
18.72
 0 18.72 18.72 18.72 0 0 0
14/01/2020
18.72
 100 18.72 18.72 18.72 0 0 0
13/01/2020
16.29
 100 16.29 16.29 16.29 0 0 0
10/01/2020
14.51
 100 14.51 14.51 14.51 0 0 0
09/01/2020
14.51
 0 14.51 14.51 14.51 0 0 0
08/01/2020
14.51
 0 14.51 14.51 14.51 0 0 0
07/01/2020
14.51
 0 14.51 14.51 14.51 0 0 0
06/01/2020
14.51
 0 14.51 14.51 14.51 0 0 0
03/01/2020
14.51
 500 14.51 14.51 14.51 0 0 0
02/01/2020
16.58
 300 16.58 16.58 16.58 0 0 0
31/12/2019
16.58
 0 16.58 16.58 16.58 0 0 0
30/12/2019
16.58
 0 16.58 16.58 16.58 0 0 0
27/12/2019
16.58
 0 16.58 16.58 16.58 0 0 0
26/12/2019
16.58
 0 16.58 16.58 16.58 0 0 0
25/12/2019
16.58
 0 16.58 16.58 16.58 0 0 0
24/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
24/12/2019
16.58
 400 16.58 16.58 16.58 0 0 0
23/12/2019
16.29
 200 16.29 16.29 16.29 0 0 0
20/12/2019
16.29
 500 16.29 16.29 16.29 0 0 0
19/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
18/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
17/12/2019
16.85
 100 16.85 16.85 16.85 0 0 0
16/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
13/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
12/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
11/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
10/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
09/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
06/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
05/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
04/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
03/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
02/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
29/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
28/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
27/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
26/11/2019
15.73
 100 15.73 15.73 15.73 0 0 0
25/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
22/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
21/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
20/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
19/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
18/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
15/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
14/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
13/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
12/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
11/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
08/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
07/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
06/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
05/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
04/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
01/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
31/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
30/10/2019
15.16
 1,000 15.16 15.16 15.16 0 0 0
29/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
28/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
25/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
24/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
23/10/2019
15.16
 400 15.16 15.16 15.16 0 0 0
22/10/2019
15.16
 500 15.16 15.16 15.16 0 0 0
21/10/2019
14.88
 0 14.88 14.88 14.88 0 0 0
18/10/2019
14.88
 0 14.88 14.88 14.88 0 0 0
17/10/2019
14.88
 0 14.88 14.88 14.88 0 0 0
16/10/2019
14.88
 500 14.88 14.88 14.88 0 0 0
15/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2019
14.60
 1,900 14.60 14.60 14.60 0 0 0
08/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2019
14.60
 3,400 14.60 14.60 14.60 0 0 0
04/10/2019
15.16
 1,000 15.16 15.16 15.16 0 0 0
03/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/10/2019
13.20
 100 13.20 13.20 13.20 0 0 0
01/10/2019
13.20
 100 13.20 13.20 13.20 0 0 0
30/09/2019
15.16
 0 15.16 15.16 15.16 0 0 0
27/09/2019
15.16
 1,100 15.16 15.16 15.16 0 0 0
26/09/2019
13.26
 0 13.26 13.26 13.26 0 0 0
25/09/2019
13.26
 400 13.31 13.31 13.26 0 0 0
24/09/2019
13.26
 0 13.26 13.26 13.26 0 0 0
23/09/2019
13.26
 0 13.26 13.26 13.26 0 0 0
20/09/2019
13.20
 3,600 13.59 13.59 13.20 0 0 0
19/09/2019
13.59
 100 13.59 13.59 13.59 0 0 0
18/09/2019
13.59
 2,600 13.59 13.59 13.59 0 0 0
17/09/2019
15.45
 100 15.45 15.45 15.45 0 0 0
16/09/2019
14.72
 0 14.72 14.72 14.72 0 0 0
13/09/2019
14.72
 1,900 14.72 14.72 14.72 0 0 0
12/09/2019
13.54
 100 13.54 13.54 13.54 0 0 0
11/09/2019
13.54
 0 13.54 13.54 13.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |