CTCP 32 (a32)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.90 2.80% 2,808 0 0
32.20
34.30
33.10
2 tháng
(2024-09-23) 		-0.90 -2.65% 11,140 0 0
32.20
34.30
33.10
3 tháng
(2024-08-22) 		-1.90 -5.43% 21,489 0 0
32.20
35
33.10
6 tháng
(2024-05-24) 		0.46 1.40% 46,154 -100 -0.0
28.91
37.58
33.10
12 tháng
(2023-11-27) 		2.30 7.46% 88,744 -200 -0.0
26.18
65.10
33.10
24 tháng
(2022-12-01) 		6.41 24% 134,639 -100 -0.0
24.99
65.10
33.10
36 tháng
(2021-12-06) 		9.38 39.55% 308,477 0 0.0
20.62
65.10
33.10
60 tháng
(2019-12-17) 		13.78 71.35% 560,588 0 0.0
14.60
65.10
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
31.60
 0 31.60 31.60 31.60 0 0 0
20/11/2024
33.10
 400 33 33.10 30.10 0 0 0
19/11/2024
34.30
 200 34.30 34.30 34.30 0 0 0
18/11/2024
34.30
 0 34.30 34.30 34.30 0 0 0
15/11/2024
34
 1 34.30 34.30 34.30 0 0 0
14/11/2024
34.30
 0 34.30 34.30 34.30 0 0 0
13/11/2024
34.30
 0 34.30 34.30 34.30 0 0 0
12/11/2024
34
 3 34.30 34.30 34.30 0 0 0
11/11/2024
34
 400 35 35 34 0 0 0
08/11/2024
34
 201 34 34 34 0 0 0
07/11/2024
34.20
 300 34.20 34.20 34.20 0 0 0
06/11/2024
33.70
 0 33.70 33.70 33.70 0 0 0
05/11/2024
33.70
 0 33.70 33.70 33.70 0 0 0
04/11/2024
33.70
 0 33.70 33.70 33.70 0 0 0
01/11/2024
33.70
 1,000 33.70 33.70 33.70 0 0 0
31/10/2024
33.50
 0 33.50 33.50 33.50 0 0 0
30/10/2024
33.50
 0 33.50 33.50 33.50 0 0 0
29/10/2024
33.80
 2 33.50 33.50 33.50 0 0 0
28/10/2024
33.50
 0 33.50 33.50 33.50 0 0 0
25/10/2024
33.50
 0 33.50 33.50 33.50 0 0 0
24/10/2024
33.80
 201 33.10 33.80 33.10 0 0 0
23/10/2024
33.10
 100 33.10 33.10 33.10 0 0 0
22/10/2024
32.20
 0 32.20 32.20 32.20 0 0 0
21/10/2024
32.20
 0 32.20 32.20 32.20 0 0 0
18/10/2024
32.20
 11 32.20 32.20 32.20 0 0 0
17/10/2024
32.20
 1 32.20 32.20 32.20 0 0 0
16/10/2024
32.20
 0 32.20 32.20 32.20 0 0 0
15/10/2024
32.20
 200 32.20 32.20 32.20 0 0 0
14/10/2024
33
 5,500 32.10 33 32.10 0 0 0
11/10/2024
33.40
 300 33.50 33.50 33.40 0 0 0
10/10/2024
33.50
 1 33.40 33.40 33.40 0 0 0
09/10/2024
33.50
 500 33.20 33.50 33.20 0 0 0
08/10/2024
34
 0 34 34 34 0 0 0
07/10/2024
34
 300 34 34 34 0 0 0
04/10/2024
34
 1 33.30 33.30 33.30 0 0 0
03/10/2024
33.30
 0 33.30 33.30 33.30 0 0 0
02/10/2024
34
 1 33.30 33.30 33.30 0 0 0
01/10/2024
34
 1 33.30 33.30 33.30 0 0 0
30/09/2024
34
 3 33.30 33.30 33.30 0 0 0
27/09/2024
34
 502 33.20 34 33 0 0 0
26/09/2024
33.70
 306 33.70 33.70 33.70 0 0 0
25/09/2024
34
 104 34 34 34 0 0 0
24/09/2024
34
 600 34 34 34 0 0 0
23/09/2024
34
 1 34 34 34 0 0 0
20/09/2024
34
 507 34 34 34 0 0 0
19/09/2024
33.90
 2 33.90 33.90 33.90 0 0 0
18/09/2024
33.90
 501 33.90 33.90 33.90 0 0 0
17/09/2024
33.80
 0 33.80 33.80 33.80 0 0 0
16/09/2024
33.70
 203 33.80 33.80 33.70 0 0 0
13/09/2024
34
 0 34 34 34 0 0 0
12/09/2024
34
 1 34 34 34 0 0 0
11/09/2024
34
 604 34 34 34 0 0 0
10/09/2024
34
 1,702 34.20 34.20 34 0 0 0
09/09/2024
34.90
 2 34.20 34.20 34.20 0 0 0
06/09/2024
34.90
 3,008 34.20 34.90 34 0 0 0
05/09/2024
34.20
 304 34 34.20 34 0 0 0
04/09/2024
34.20
 102 34.20 34.20 34.20 0 0 0
30/08/2024
34.60
 600 35 35 34.60 0 0 0
29/08/2024
34.50
 0 34.50 34.50 34.50 0 0 0
28/08/2024
34.20
 601 34.80 34.80 34.20 0 0 0
27/08/2024
34.70
 401 34.80 34.80 34.70 0 0 0
26/08/2024
34.70
 9 34.70 34.70 34.70 0 0 0
23/08/2024
34.70
 200 34.70 34.70 34.70 0 0 0
22/08/2024
35
 1,602 35.10 35.20 34.90 0 0 0
21/08/2024
34.90
 1,313 35.10 35.10 34.80 0 0 0
20/08/2024
34
 4,502 33.50 35 30.10 0 0 0
19/08/2024
34.70
 204 34.70 34.70 34.70 0 0 0
16/08/2024: Cổ tức tiền mặt tỉ lệ: 25%
16/08/2024
35.10
 1,100 34.60 35.10 34.60 0 0 0
15/08/2024
34.60
 502 34.60 34.60 34.60 0 0 0
14/08/2024
34.88
 810 34.69 34.88 34.69 0 0 0
13/08/2024
34.69
 1,200 34.69 34.69 34.69 0 0 0
12/08/2024
34.97
 1,904 34.69 34.97 34.51 0 0 0
09/08/2024
34.32
 3 34.69 34.69 34.69 0 0 0
08/08/2024
34.32
 1,307 36.37 36.37 34.32 0 100 -0.0
07/08/2024
37.58
 2 37.58 37.58 37.58 0 0 0
06/08/2024
37.58
 3 37.58 37.58 37.58 0 0 0
05/08/2024
37.58
 29 37.58 37.58 37.58 0 0 0
02/08/2024
37.58
 110 37.58 37.58 37.58 0 0 0
01/08/2024
32.73
 401 32.73 32.73 32.73 0 0 0
31/07/2024
32.64
 300 32.64 32.64 32.36 0 0 0
30/07/2024
32.64
 303 32.64 32.64 32.64 0 0 0
29/07/2024
32.73
 504 32.73 32.73 32.73 0 0 0
26/07/2024
32.64
 500 32.83 32.83 32.64 0 0 0
25/07/2024
32.92
 500 33.11 33.11 32.92 0 0 0
24/07/2024
37.40
 1,102 32.64 37.40 32.64 0 0 0
23/07/2024
32.64
 1,203 32.64 32.64 32.64 0 0 0
22/07/2024
32.64
 201 32.64 32.64 32.64 0 0 0
19/07/2024
36.28
 2 34.69 34.69 34.69 0 0 0
18/07/2024
36.28
 500 33.57 36.28 33.57 0 0 0
17/07/2024
32.73
 700 33.39 33.39 32.73 0 0 0
16/07/2024
33.48
 1,000 33.11 33.48 33.11 0 0 0
15/07/2024
32.64
 200 32.64 32.64 32.64 0 0 0
12/07/2024
33.57
 0 33.57 33.57 33.57 0 0 0
11/07/2024
33.57
 400 33.57 33.57 33.57 0 0 0
10/07/2024
33.29
 800 38.14 38.14 33.29 0 0 0
09/07/2024
33.57
 401 33.48 33.57 33.48 0 0 0
08/07/2024
33.67
 0 33.67 33.67 33.67 0 0 0
05/07/2024
33.67
 103 33.67 33.67 33.67 0 0 0
04/07/2024
33.67
 605 33.67 33.67 33.67 0 0 0
03/07/2024
28.91
 1,000 29.84 29.84 28.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |