CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
8.20
 100 8.20 8.20 8.20 0 0 0
04/06/2020
7.16
 0 7.16 7.16 7.16 0 0 0
03/06/2020
7.16
 0 7.16 7.16 7.16 0 0 0
02/06/2020
7.16
 1,000 7.16 7.16 7.16 0 0 0
01/06/2020
8.37
 0 8.37 8.37 8.37 0 0 0
29/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
28/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
27/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
26/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
25/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
22/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
21/05/2020
8.60
 3,500 6.41 8.60 6.41 0 0 0
20/05/2020
7.91
 300 6.75 7.91 6.75 0 0 0
19/05/2020
7.85
 600 8.02 8.02 7.85 0 0 0
18/05/2020
7.85
 0 7.85 7.85 7.85 0 0 0
15/05/2020
7.85
 0 7.85 7.85 7.85 0 0 0
14/05/2020
8.48
 500 7.45 8.48 7.45 0 0 0
13/05/2020
7.45
 0 7.79 7.45 7.45 0 0 0
12/05/2020
7.79
 600 5.83 7.79 5.83 0 0 0
11/05/2020
6.87
 2,100 5.14 6.87 5.14 0 0 0
08/05/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/05/2020
6.00
 2,500 6.00 6.00 6.00 0 0 0
06/05/2020
6.00
 100 6.00 6.00 6.00 0 0 0
05/05/2020
6.98
 0 6.98 6.98 6.98 0 0 0
04/05/2020
6.98
 300 6.98 6.98 6.98 0 0 0
29/04/2020
8.20
 7,600 7.96 8.20 7.96 0 0 0
28/04/2020
7.16
 0 7.16 7.16 7.16 0 0 0
27/04/2020
6.41
 400 7.27 7.45 6.41 0 0 0
24/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
23/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
22/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
21/04/2020
7.21
 1,600 7.21 7.21 7.21 0 0 0
20/04/2020
6.29
 100 6.29 6.29 6.29 0 0 0
17/04/2020
5.48
 100 5.48 5.48 5.48 0 0 0
16/04/2020
4.79
 300 4.79 4.79 4.79 0 0 0
15/04/2020
4.21
 100 4.21 4.21 4.21 0 0 0
14/04/2020
3.69
 200 3.69 3.69 3.69 0 0 0
13/04/2020
3.23
 200 3.23 3.23 3.23 0 0 0
10/04/2020
2.31
 0 2.31 2.31 2.31 0 0 0
09/04/2020
2.31
 0 2.31 2.31 2.31 0 0 0
08/04/2020
2.31
 0 2.31 2.31 2.31 0 0 0
07/04/2020
2.31
 0 2.31 2.31 2.31 0 0 0
06/04/2020
2.31
 0 2.31 2.31 2.31 0 0 0
03/04/2020
2.31
 0 2.31 2.31 2.31 0 0 0
01/04/2020
2.31
 0 2.31 2.31 2.31 0 0 0
31/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
30/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
27/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
26/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
25/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
24/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
23/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
20/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
19/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
18/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
17/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
16/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
13/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
12/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
11/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
10/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
09/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
06/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
05/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
04/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
03/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
02/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
28/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
27/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
26/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
25/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
24/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
21/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
20/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
19/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
18/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
17/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
14/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
13/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
12/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
11/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
10/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
07/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
06/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
05/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
04/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
03/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
31/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
30/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
22/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
21/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
20/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
17/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
16/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
15/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
14/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
13/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
10/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
09/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
08/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc