Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
12.30
12.30
12.30
|
2 tháng
(2024-09-23) |
-0.50 | -3.91% | 434 | 0 | 0 |
11.80
12.80
12.30
|
3 tháng
(2024-08-26) |
-0.40 | -3.15% | 3,140 | 0 | 0 |
11
15.20
12.30
|
6 tháng
(2024-05-27) |
-11 | -47.21% | 12,062 | 0 | 0 |
11
23.30
12.30
|
12 tháng
(2023-11-28) |
-0.50 | -3.91% | 13,662 | 0 | 0 |
11
23.30
12.30
|
24 tháng
(2022-12-05) |
-12.20 | -49.80% | 57,666 | 0 | 0 |
11
34.90
12.30
|
36 tháng
(2021-12-08) |
-2.80 | -18.54% | 101,401 | 5,100 | 0.1 |
9.20
34.90
12.30
|
60 tháng
(2019-12-19) |
-19.70 | -61.56% | 420,723 | -410,023 | -3.4 |
6.60
34.90
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2018 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
27/06/2018 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 100 | -0.0 |
26/06/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/06/2018 |
13
|
63 | 13 | 13 | 13 | 0 | 0 | 0 |
22/06/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/06/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
20/06/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/06/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/06/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/06/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
14/06/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/06/2018 |
13
|
100 | 13 | 13 | 13 | 0 | 100 | -0.0 |
12/06/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/06/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/06/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/06/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/06/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/06/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/06/2018 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
01/06/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
31/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/05/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/05/2018 |
14
|
100 | 14 | 14 | 14 | 0 | 100 | -0.0 |
14/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
11/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
10/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
09/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
04/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
03/05/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/05/2018 |
15
|
100 | 15 | 15 | 15 | 0 | 100 | -0.0 |
27/04/2018 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
26/04/2018 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
24/04/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/04/2018 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/04/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/04/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/04/2018 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 100 | -0.0 |
17/04/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
16/04/2018 |
15
|
800 | 13.50 | 15 | 13.50 | 0 | 800 | -0.0 |
13/04/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/04/2018 |
15
|
200 | 13.50 | 15 | 13.50 | 0 | 100 | -0.0 |
11/04/2018 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
10/04/2018 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
09/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/03/2018 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
27/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/03/2018 |
14
|
7 | 14 | 14 | 14 | 0 | 0 | 0 |
21/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/03/2018 |
14
|
69 | 14 | 14 | 14 | 0 | 69 | -0.0 |
16/03/2018 |
14
|
70 | 14 | 14 | 14 | 0 | 0 | 0 |
15/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/03/2018 |
14
|
1,200 | 14 | 14 | 14 | 0 | 1,200 | -0.0 |
13/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
09/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
05/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
22/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
21/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
09/02/2018 |
15
|
8,300 | 15 | 15 | 15 | 0 | 0 | 0 |
08/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
05/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/02/2018 |
15
|
8,200 | 15 | 15 | 15 | 0 | 0 | 0 |
31/01/2018 |
15
|
400 | 15 | 15 | 15 | 0 | 0 | 0 |
30/01/2018 |
15
|
208 | 15 | 15 | 15 | 0 | 0 | 0 |