CTCP Tư vấn Thiết kế Viettel (vtk)

28.40
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -2.97% 97,300 100 0
28.40
37.50
28.40
2 tháng
(2026-08-05) 		-4.60 -11.36% 237,500 100 0
28.40
40.50
28.40
3 tháng
(2026-07-06) 		-3.63 -9.18% 360,000 100 0
28.40
40.80
28.40
6 tháng
(2026-04-07) 		-2.84 -7.33% 894,600 100 0
28.40
40.80
28.40
12 tháng
(2025-10-09) 		-2.69 -6.97% 3,160,700 100 0
28.40
52.25
28.40
24 tháng
(2024-10-14) 		-7.98 -18.19% 9,608,992 100 0
26.42
59.38
28.40
36 tháng
(2023-10-20) 		21.44 148.22% 22,839,968 100 0
13.75
69.45
28.40
60 tháng
(2021-11-01) 		25.92 259.77% 24,495,870 -8,400 -0.3
8.89
69.45
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
6.90
 1,117 6.87 6.90 6.84 0 0 0
03/06/2020
6.92
 4,000 6.87 6.95 6.74 0 0 0
02/06/2020
6.92
 1,516 6.95 6.95 6.87 0 0 0
01/06/2020
6.95
 4,862 6.92 6.98 6.92 0 0 0
29/05/2020
6.87
 3,100 6.90 6.95 6.87 0 0 0
28/05/2020
6.90
 1,512 6.90 6.90 6.87 0 0 0
27/05/2020
6.87
 8,232 6.92 6.95 6.87 0 0 0
26/05/2020
6.82
 11,560 6.87 6.87 6.76 0 0 0
25/05/2020
6.82
 2,105 6.92 6.92 6.82 0 0 0
22/05/2020
6.90
 3,210 6.76 6.90 6.76 0 0 0
21/05/2020
6.84
 2,360 6.92 6.92 6.84 0 0 0
20/05/2020
6.92
 5,880 6.82 6.95 6.82 0 0 0
19/05/2020
6.74
 8,402 6.98 6.98 6.74 0 0 0
18/05/2020
6.76
 4,175 6.74 6.84 6.74 0 0 0
15/05/2020
6.68
 400 6.71 6.71 6.68 0 0 0
14/05/2020
6.76
 210 6.76 6.76 6.76 0 0 0
13/05/2020
6.82
 720 6.76 6.84 6.76 0 0 0
12/05/2020
6.76
 2,700 6.76 6.76 6.74 0 0 0
11/05/2020
6.74
 5,700 6.87 6.92 6.71 0 0 0
08/05/2020
6.79
 10,250 6.87 6.87 6.79 0 0 0
07/05/2020
6.84
 16,900 6.55 6.84 6.52 0 0 0
06/05/2020
6.52
 945 6.47 6.52 6.47 0 0 0
05/05/2020
6.47
 800 6.33 6.47 6.33 0 0 0
04/05/2020
6.47
 3,200 6.52 6.52 6.47 0 0 0
29/04/2020
6.55
 846 6.55 6.55 6.47 0 0 0
28/04/2020
6.52
 6,282 6.63 6.63 6.52 0 0 0
27/04/2020
6.71
 2,917 6.82 6.82 6.57 0 0 0
24/04/2020
6.63
 9,082 6.47 6.87 6.47 0 0 0
23/04/2020
6.87
 6,163 6.74 6.98 6.74 0 0 0
22/04/2020
6.52
 5,127 6.41 6.52 6.12 0 0 0
21/04/2020
6.47
 19,220 6.20 6.60 6.14 0 0 0
20/04/2020
6.84
 7,914 6.74 6.98 6.74 0 0 0
17/04/2020
6.74
 18,950 6.60 6.74 6.33 0 0 0
16/04/2020
6.38
 10,920 6.33 6.38 6.09 0 0 0
15/04/2020
6.33
 10,320 6.06 6.60 6.06 0 0 0
14/04/2020
5.98
 9,300 5.66 6.03 5.66 0 0 0
13/04/2020
5.58
 2,920 5.66 5.66 5.58 0 0 0
10/04/2020
5.52
 12,338 5.66 5.79 5.52 0 0 0
09/04/2020
5.90
 5,719 5.71 6.06 5.71 0 0 0
08/04/2020
5.68
 3,246 5.68 5.68 5.68 0 0 0
07/04/2020
5.79
 15,222 5.85 5.85 5.60 0 0 0
06/04/2020
5.66
 5,800 5.66 5.79 5.47 0 0 0
03/04/2020
5.33
 4,500 5.12 5.39 5.12 0 0 0
01/04/2020
5.17
 8,700 5.06 5.17 5.06 0 0 0
31/03/2020
4.85
 5,300 4.85 4.98 4.71 0 0 0
30/03/2020
4.74
 7,924 5.06 5.09 4.47 0 0 0
27/03/2020
5.23
 11,320 5.28 5.36 4.61 0 0 0
26/03/2020
5.12
 5,000 5.55 5.55 5.12 0 0 0
25/03/2020
5.87
 4,900 5.39 5.87 5.39 0 0 0
24/03/2020
5.36
 2,600 5.36 5.36 5.36 0 0 0
23/03/2020
5.90
 4,900 6.65 6.65 5.12 0 0 0
20/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
19/03/2020
5.79
 4,500 5.79 5.79 5.79 0 0 0
18/03/2020
6.01
 800 5.85 6.01 5.85 0 0 0
17/03/2020
5.66
 1,500 5.50 5.66 5.50 0 0 0
16/03/2020
5.66
 1,300 5.55 5.66 5.39 0 0 0
13/03/2020
5.74
 4,900 5.25 6.01 5.04 0 0 0
12/03/2020
5.79
 5,910 6.20 6.20 5.66 0 0 0
11/03/2020
6.60
 2,810 6.60 6.74 6.20 0 0 0
10/03/2020
6.55
 2,400 6.74 6.74 6.55 0 0 0
09/03/2020
6.47
 20,500 6.74 6.74 6.47 0 0 0
06/03/2020
6.84
 8,000 7.03 7.11 6.82 0 0 0
05/03/2020
6.98
 3,900 7.17 7.17 6.92 0 0 0
04/03/2020
7.00
 5,800 7.22 7.22 6.82 0 0 0
03/03/2020
7.22
 730 7.22 7.22 7.22 0 0 0
02/03/2020
6.87
 3,600 7.60 7.60 6.74 0 0 0
28/02/2020
6.98
 1,610 7.14 7.14 6.74 0 0 0
27/02/2020
7.25
 400 7.17 7.33 6.95 0 0 0
26/02/2020
7.14
 200 7.19 7.19 7.14 0 0 0
25/02/2020
6.98
 12,354 6.87 6.98 6.47 0 0 0
24/02/2020
7.00
 2,700 7.27 7.27 6.87 0 0 0
21/02/2020
7.33
 3,700 7.41 7.41 7.33 0 0 0
20/02/2020
7.49
 10,300 7.52 8.08 7.49 0 0 0
19/02/2020
7.27
 5,124 7.19 7.27 7.09 0 0 0
18/02/2020
7.06
 4,160 7.30 7.30 7.03 0 0 0
17/02/2020
7.30
 7,400 7.49 7.49 7.17 0 0 0
14/02/2020
7.49
 2,500 7.62 7.62 7.22 0 0 0
13/02/2020
7.57
 7,110 7.27 7.57 7.27 0 0 0
12/02/2020
7.27
 17,210 7.27 7.35 7.22 0 0 0
11/02/2020
7.06
 10,140 7.00 7.14 6.90 0 0 0
10/02/2020
6.98
 2,900 7.00 7.00 6.74 0 0 0
07/02/2020
6.90
 5,908 6.79 6.98 6.79 0 0 0
06/02/2020
6.87
 5,200 6.47 6.87 6.47 0 0 0
05/02/2020
6.47
 3,700 6.41 6.55 6.33 0 0 0
04/02/2020
6.30
 2,200 6.25 6.41 6.20 0 0 0
03/02/2020
6.25
 10,240 6.47 6.57 5.93 0 0 0
31/01/2020
6.60
 5,500 7.00 7.00 6.60 0 0 0
30/01/2020
6.84
 2,500 7.09 7.11 6.84 0 0 0
22/01/2020
7.09
 300 7.09 7.09 7.06 0 0 0
21/01/2020
7.14
 8,630 6.84 7.14 6.60 0 0 0
20/01/2020
6.57
 3,700 6.57 6.60 6.57 0 0 0
17/01/2020
6.60
 800 6.60 6.71 6.60 0 0 0
16/01/2020
6.76
 500 6.87 6.87 6.47 0 0 0
15/01/2020
6.84
 1,200 6.84 6.84 6.74 0 0 0
14/01/2020
6.74
 600 6.84 6.84 6.74 0 0 0
13/01/2020
6.47
 600 6.60 6.60 6.47 0 0 0
10/01/2020
6.33
 1,200 6.33 6.33 6.33 0 0 0
09/01/2020
6.74
 0 6.74 6.74 6.74 0 0 0
08/01/2020
6.74
 825 6.74 6.74 6.74 0 0 0
07/01/2020
6.76
 2,200 6.87 6.87 6.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc