CTCP Tư vấn Thiết kế Viettel (vtk)

69.10
-2
(-2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-26) 		4.90 7.42% 1,244,900 7,446 0.5
66
73
70.90
2 tháng
(2024-10-28) 		10.90 18.17% 2,854,779 3,946 0.3
59.80
73.10
70.90
3 tháng
(2024-09-27) 		10.60 17.58% 3,218,320 4,746 0.3
59
73.10
70.90
6 tháng
(2024-07-01) 		-11.80 -14.27% 5,480,075 4,351 0.3
56.80
87.10
70.90
12 tháng
(2024-01-02) 		38.14 116.40% 16,060,865 -220,543 -10.1
32.76
95.44
70.90
24 tháng
(2023-01-06) 		53.02 296.56% 17,410,264 -34,349 -6.0
16.36
95.44
70.90
36 tháng
(2022-01-11) 		57.33 422.47% 18,218,084 -87,714 -7.6
12.21
95.44
70.90
60 tháng
(2020-01-22) 		61.16 628.21% 21,739,001 -24,884 -6.4
6.52
95.44
70.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2024
69.10
 48,900 69 70.80 60.50 700 0 0
26/12/2024
70.90
 42,600 71.60 71.70 70.90 100 0 0.0
25/12/2024
71.60
 76,200 71.80 74 71 900 0 0.1
24/12/2024
71.70
 75,700 73.90 73.90 70.90 300 0 0.0
23/12/2024
73
 77,600 72 75.40 71.90 0 900 -0.1
20/12/2024
71.90
 168,000 70 72.10 68.90 100 0 0.0
19/12/2024
68.60
 60,100 68.50 69.90 67.20 0 0 0
18/12/2024
68.30
 19,700 68.80 69.20 68 0 0 0
17/12/2024
68.40
 22,300 68.40 69.50 68.40 0 0 0
16/12/2024
68.50
 13,500 68.50 68.90 68 0 0 0
13/12/2024
68.20
 25,000 69.30 69.30 68 100 0 0.0
12/12/2024
68.80
 22,600 70 70.50 68 300 54 0.0
11/12/2024
70
 48,500 68.60 71 68.60 0 0 0
10/12/2024
68.50
 35,400 69.30 69.30 68 0 0 0
09/12/2024
69.20
 21,600 69.10 69.60 69.10 200 500 -0.0
06/12/2024
69.10
 38,000 69 70.20 68.50 0 0 0
05/12/2024
68.50
 109,200 72.20 72.20 68 900 0 0.1
04/12/2024
70.50
 69,000 70.20 71 68.80 200 0 0.0
03/12/2024
70.20
 81,800 71.20 72 69.50 1,200 2,200 -0.1
02/12/2024
70.70
 45,200 72 73 70.20 1,600 0 0.1
29/11/2024
70.90
 82,200 70 71.50 68.90 5,000 100 0.3
28/11/2024
69
 52,600 67.70 69.20 67.70 0 0 0
27/11/2024
66.80
 25,100 65.90 67.60 65.70 0 0 0
26/11/2024
66
 33,000 67 67.20 65.80 300 0 0.0
25/11/2024
66.50
 27,100 67.60 67.70 66 100 0 0.0
22/11/2024
66.90
 36,500 68.50 68.80 66.80 0 0 0
21/11/2024
67.50
 30,700 64.40 67.90 64.40 0 100 -0.0
20/11/2024
65
 38,800 66.70 66.70 61.50 0 0 0
19/11/2024
65.40
 79,100 73.60 73.70 64.80 0 0 0
18/11/2024
70.60
 36,300 71 71 69.30 0 0 0
15/11/2024
70.50
 130,314 70 72.50 67.50 800 100 0.0
14/11/2024
70
 78,339 73.20 73.20 70 0 0 0
13/11/2024
73.10
 80,241 71.40 75.40 71.30 0 300 -0.0
12/11/2024
72.80
 193,162 72.50 75.80 67.60 1,000 400 0.0
11/11/2024
72
 147,068 72.40 74.90 70 1,600 3,800 -0.2
08/11/2024
72
 249,899 64 72.50 64 0 400 -0.0
07/11/2024
64
 131,559 60.60 65.50 60.60 300 800 -0.0
06/11/2024
60.40
 18,386 60.50 61.10 60 0 0 0
05/11/2024
60.40
 18,743 57.90 60.50 57.90 0 1,000 -0.1
04/11/2024
60
 44,799 60.10 60.20 58 100 0 0.0
01/11/2024
59.80
 38,822 61.30 61.30 59.70 400 0 0.0
31/10/2024
61.30
 42,463 63.70 63.70 61.30 0 200 -0.0
30/10/2024
63
 51,256 63.30 65.30 62 0 100 -0.0
29/10/2024
63.30
 127,320 60.30 63.60 60.30 0 600 -0.0
28/10/2024
60
 9,008 61 61 60 0 0 0
25/10/2024
59.20
 19,471 59.40 60.70 59.10 0 0 0
24/10/2024
59.30
 10,760 59.40 59.90 59.10 0 0 0
23/10/2024
59.40
 5,108 59.80 59.80 59.30 0 0 0
22/10/2024
59.90
 19,704 60.20 60.20 59.30 0 0 0
21/10/2024
59.70
 9,239 60.30 62.40 59 0 0 0
18/10/2024
60.30
 10,204 61.40 61.50 60.10 0 200 -0.0
17/10/2024
60.10
 18,624 60.10 60.80 59.80 0 0 0
16/10/2024
60
 15,261 59.80 60.10 59.80 0 0 0
15/10/2024
59.90
 13,865 61.40 61.40 59.80 200 0 0.0
14/10/2024
60.30
 36,949 61 62.50 59 0 0 0
11/10/2024
60.80
 30,501 61 61 54.60 0 0 0
10/10/2024
60.40
 15,680 60.30 61 60.20 0 100 -0.0
09/10/2024
60.40
 49,391 59.90 61 58.40 100 0 0.0
08/10/2024
59
 19,843 59.40 59.50 51 100 0 0.0
07/10/2024
59
 4,827 60 60 59 100 0 0.0
04/10/2024
59.60
 14,523 59.50 60 59.50 0 0 0
03/10/2024
59.30
 6,694 60.90 60.90 59.20 300 0 0.0
02/10/2024
59.50
 9,091 60.20 60.20 59.50 0 0 0
01/10/2024
60.10
 24,716 61 61 59.90 0 0 0
30/09/2024
59.80
 11,951 60.10 60.10 59 200 0 0.0
27/09/2024
60.30
 17,139 60.40 61 59.60 100 0 0.0
26/09/2024
60.20
 14,960 61.70 61.70 60.10 500 200 0.0
25/09/2024
60
 14,947 61 61 60 300 100 0.0
24/09/2024
61
 4,160 60 62.20 59 0 200 -0.0
23/09/2024
60
 14,789 61.40 61.50 60 400 0 0.0
20/09/2024
61.90
 23,143 64.90 64.90 61.30 300 2,500 -0.1
19/09/2024
63.40
 29,058 62 64.40 62 200 100 0.0
18/09/2024
61.70
 40,696 57 62 57 500 100 0.0
17/09/2024
56.80
 9,206 57.30 57.30 56.60 0 0 0
16/09/2024
57
 11,221 56.70 57.60 56.50 300 0 0.0
13/09/2024
56.90
 11,267 56.10 58.10 56.10 0 0 0
12/09/2024
58
 4,733 58 59 57.50 0 0 0
11/09/2024
57
 7,419 58 58.20 56.10 100 0 0.0
10/09/2024
57
 11,926 61 61 57 100 0 0.0
09/09/2024
59
 7,262 51.20 61.20 51.20 0 0 0
06/09/2024
59.50
 18,349 59.90 60.80 58 300 0 0.0
05/09/2024
60
 13,088 60.90 61.50 60 0 0 0
04/09/2024
60.90
 10,794 61 62.40 60.40 0 0 0
30/08/2024
62
 3,543 62 62 61.70 0 0 0
29/08/2024
61.80
 12,726 61.40 62.30 61.40 0 0 0
28/08/2024
61.70
 12,080 61 61.80 61 0 0 0
27/08/2024
61.30
 18,777 62.10 62.50 61.30 100 0 0.0
26/08/2024
62
 14,014 62.70 62.90 62 0 0 0
23/08/2024
62.40
 12,091 63 63 61.80 0 0 0
22/08/2024
63
 24,086 63 64 62.80 500 0 0.0
21/08/2024
63.90
 21,072 64.20 64.70 63.40 0 0 0
20/08/2024
63.30
 25,657 63.90 63.90 63.20 0 0 0
19/08/2024
63.40
 24,233 65 65 63.40 0 0 0
16/08/2024
63.50
 23,752 62.70 63.90 62 0 0 0
15/08/2024
61.80
 10,802 63 63 61 200 1,000 -0.0
14/08/2024
63
 12,044 64 64.50 62 0 500 -0.0
13/08/2024
64
 45,448 62.40 65 61.20 0 200 -0.0
12/08/2024
61.10
 14,037 60.90 62.50 60.90 0 100 -0.0
09/08/2024
61
 16,112 59.80 61.50 59.80 800 100 0.0
08/08/2024
59.70
 17,631 60.60 60.60 59 0 0 0
07/08/2024
60.20
 19,682 60.90 61.20 60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |