Tổng Công ty Lương thực Miền Nam - CTCP (vsf)

25.40
-0.30
(-1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.20 -0.78% 321,400 0 0
24.70
26.10
25.40
2 tháng
(2025-10-13) 		-0.20 -0.78% 641,600 0 0
24
26.20
25.40
3 tháng
(2025-09-15) 		-1.40 -5.19% 860,800 0 0
24
27
25.40
6 tháng
(2025-06-16) 		-7.30 -22.19% 1,810,900 0 0
24
33
25.40
12 tháng
(2024-12-17) 		-7.80 -23.35% 2,954,642 0 0
24
36.80
25.40
24 tháng
(2023-12-25) 		-12 -31.91% 4,041,981 -1,339 -0.0
24
42.50
25.40
36 tháng
(2022-12-28) 		21.30 495.35% 14,557,631 -2,989 -0.1
4.10
42.50
25.40
60 tháng
(2021-01-07) 		18.10 241.33% 16,114,349 -3,989 -0.1
3.40
42.50
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2019
7.30
 100 8 8 7.30 0 0 0
19/07/2019
8
 0 8 8 8 0 0 0
18/07/2019
8
 400 8 8 8 0 0 0
17/07/2019
8
 300 8 8 8 0 0 0
16/07/2019
8
 400 8.30 8.30 8 0 0 0
15/07/2019
8.30
 400 8.60 8.60 8.30 0 0 0
12/07/2019
8.60
 12,100 9.20 9.20 8 0 0 0
11/07/2019
9.20
 800 9 9.20 8 0 0 0
10/07/2019
9
 400 9.70 9.70 9 0 0 0
09/07/2019
9.70
 900 9.90 9.90 8.40 0 0 0
08/07/2019
9.90
 300 9.40 9.90 9.60 0 0 0
05/07/2019
9.40
 600 8.10 9.40 7.90 0 0 0
04/07/2019
8.10
 1,600 9.30 10 7.80 0 0 0
03/07/2019
9.30
 5,900 8.20 9.30 8.40 0 0 0
02/07/2019
8.20
 600 9 10.30 8.20 0 0 0
01/07/2019
9
 100 9.90 9.90 9 0 0 0
28/06/2019
9.90
 300 10 10 9.70 0 0 0
27/06/2019
10
 6,200 10 10 7.90 0 0 0
26/06/2019
10
 8,700 9.40 10 7.90 0 0 0
25/06/2019
9.40
 200 8.20 9.40 9 0 0 0
24/06/2019
8.20
 1,100 9.60 9.60 8.20 0 0 0
21/06/2019
9.60
 900 9.90 9.90 9.60 0 0 0
20/06/2019
9.90
 800 10 10 9.50 0 0 0
19/06/2019
10
 1,100 9.80 10 8.50 0 0 0
18/06/2019
9.80
 100 11.50 11.50 9.80 0 0 0
17/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
14/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
13/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
12/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
11/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
10/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
07/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
06/06/2019
11.50
 100 11.20 11.50 11.50 0 0 0
05/06/2019
11.20
 0 11.20 11.20 11.20 0 0 0
04/06/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/06/2019
11.20
 0 11.20 11.20 11.20 0 0 0
31/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
30/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
29/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
28/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
27/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
24/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
23/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
22/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
21/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
20/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
17/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
16/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
15/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
14/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
13/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
10/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
09/05/2019
11.20
 1 11.20 11.20 11.20 0 0 0
08/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
07/05/2019
11.20
 50 11.20 11.20 11.20 0 0 0
06/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
25/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
24/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
23/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
22/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
19/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
18/04/2019
11.20
 100 11.20 11.20 11.20 0 0 0
17/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
16/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
12/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
11/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
10/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
09/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
08/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
05/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
04/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/04/2019
11.20
 1,400 9.80 11.20 11.20 0 0 0
01/04/2019
9.80
 300 8.60 9.80 9.80 0 0 0
29/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
28/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
27/03/2019
8.60
 100 9.90 9.90 8.60 0 0 0
26/03/2019
9.90
 200 11.60 11.60 9.90 0 0 0
25/03/2019
11.60
 0 11.80 11.60 11.60 0 0 0
22/03/2019
11.80
 1,000 11.80 11.80 11.50 0 0 0
21/03/2019
11.80
 200 11.80 11.80 11.80 0 0 0
20/03/2019
11.80
 200 11.90 11.90 11.80 0 0 0
19/03/2019
11.90
 100 11.90 11.90 11.90 0 0 0
18/03/2019
11.90
 100 12 12 11.90 0 0 0
15/03/2019
12
 2,100 12 12 11.80 0 0 0
14/03/2019
12
 1,500 12 12 12 0 0 0
13/03/2019
12
 2,000 12 12 12 0 800 -0.0
12/03/2019
12
 2,000 11.50 12 12 0 0 0
11/03/2019
11.50
 6,100 10 11.50 10 0 0 0
08/03/2019
10
 3,000 10 10 10 0 0 0
07/03/2019
10
 0 10 10 10 0 0 0
06/03/2019
10
 500 9.50 10 9.90 0 0 0
05/03/2019
9.50
 0 9.50 9.50 9.50 0 0 0
04/03/2019
9.50
 100 9.20 9.50 9.50 0 0 0
01/03/2019
9.20
 800 8 9.20 8.50 0 0 0
28/02/2019
8
 1,000 8.80 8.80 8 0 0 0
27/02/2019
8.80
 1,000 8.80 8.80 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |