CTCP Dịch vụ Đường cao tốc Việt Nam (vse)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -9.21% 24,000 0 0
6.50
7.80
6.50
2 tháng
(2026-08-05) 		-1 -12.66% 110,000 0 0
6.50
7.90
6.50
3 tháng
(2026-07-06) 		-1.10 -13.75% 143,400 0 0
6.50
8
6.50
6 tháng
(2026-04-07) 		-1.40 -16.87% 396,000 0 0
6.50
8.70
6.50
12 tháng
(2025-10-09) 		-1.50 -17.86% 1,270,700 0 0
6.50
9.80
6.50
24 tháng
(2024-10-14) 		0.50 7.81% 9,107,177 0 0
6
11
6.50
36 tháng
(2023-10-20) 		0.40 6.15% 11,763,398 0 0
5.70
11
6.50
60 tháng
(2021-11-01) 		-1.89 -21.50% 26,402,276 8,800 0.1
5.33
12.72
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
5.21
 0 5.21 5.21 5.21 0 0 0
03/06/2020
5.21
 0 5.21 5.21 5.21 0 0 0
02/06/2020
5.21
 0 5.21 5.21 5.21 0 0 0
01/06/2020
5.21
 0 5.21 5.21 5.21 0 0 0
29/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
28/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
27/05/2020
5.21
 1,200 5.21 5.21 5.21 0 0 0
26/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
25/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
22/05/2020
5.21
 1,900 5.21 5.21 5.21 0 0 0
21/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/05/2020
5.21
 1,500 5.21 5.21 5.21 0 0 0
19/05/2020
4.81
 100 4.81 4.81 4.81 0 0 0
18/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
15/05/2020
5.21
 100 5.21 5.21 5.21 0 0 0
14/05/2020
5.21
 2,000 5.21 5.21 5.21 0 0 0
13/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
12/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
11/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
08/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
07/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
06/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
05/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
04/05/2020
5.21
 0 5.21 5.21 5.21 0 0 0
29/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
28/04/2020
5.21
 8,400 5.21 5.21 5.13 0 0 0
27/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
24/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
23/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
22/04/2020
5.21
 1,000 5.21 5.21 5.21 0 0 0
21/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
16/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
15/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
14/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
13/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
10/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
09/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
08/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
07/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
06/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
03/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
01/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
31/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
30/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
27/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
26/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
25/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
24/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
23/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
16/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
13/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
12/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
11/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
10/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
09/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
06/03/2020
5.21
 100 5.21 5.21 5.21 0 0 0
05/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
04/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
03/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
02/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
28/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
27/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
26/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
25/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
24/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
21/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/02/2020
5.21
 5,000 5.21 5.21 5.21 0 0 0
19/02/2020
5.21
 2,000 5.21 5.21 5.21 0 0 0
18/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
17/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
14/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
13/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
12/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
11/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
10/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
07/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
06/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
05/02/2020
5.53
 4,000 4.81 5.53 4.81 0 0 0
04/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
03/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
31/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
30/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
22/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
21/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
20/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
17/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
16/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
15/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
14/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
13/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
10/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
09/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
08/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
07/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc