CTCP Giám định - Vinacomin (vqc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.50 4% 400 0 0
12.50
13
12.60
2 tháng
(2026-08-05) 		0.50 4% 8,600 0 0
12
13
12.60
3 tháng
(2026-07-06) 		1.30 11.11% 10,600 0 0
11.70
13
12.60
6 tháng
(2026-04-07) 		-4.70 -26.55% 23,500 0 0
11.70
18
12.60
12 tháng
(2025-10-09) 		0.20 1.56% 30,100 0 0
11.70
20.70
12.60
24 tháng
(2024-10-14) 		1.39 12% 79,686 0 0
10.77
20.70
12.60
36 tháng
(2023-10-20) 		1.83 16.38% 131,708 0 0
10.74
20.70
12.60
60 tháng
(2021-11-01) 		-0.30 -2.28% 309,655 0 0
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
11.04
 60 11.04 11.04 11.04 0 0 0
03/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
02/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
01/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
29/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
28/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
27/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
26/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
25/05/2020
11.04
 400 11.04 11.04 11.04 0 0 0
22/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
21/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
19/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
15/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
14/05/2020
11.04
 148 11.04 11.04 11.04 0 0 0
13/05/2020
10.06
 1,730 10.06 10.06 10.06 0 1,000 0.0
12/05/2020
10.06
 2,000 10.13 10.13 10.06 0 0 0
11/05/2020
10.06
 0 10.06 10.06 10.06 0 0 0
08/05/2020
10.06
 100 10.06 10.06 10.06 0 0 0
07/05/2020: Cổ tức tiền mặt tỉ lệ: 15%
07/05/2020
8.76
 200 8.76 8.76 8.76 0 0 0
06/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
05/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
04/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
29/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
28/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
27/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
24/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
23/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
22/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
21/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
20/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
17/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
16/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
15/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
14/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
13/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
10/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
09/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
03/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
01/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
31/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
30/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
27/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
26/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
25/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
24/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
23/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
20/03/2020
6.30
 30 6.30 6.30 6.30 0 0 0
19/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
18/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
17/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
16/03/2020
6.30
 5,500 6.30 6.30 6.30 0 0 0
13/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
11/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
06/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/03/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
27/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
26/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
25/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
24/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
21/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
20/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
19/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
18/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
17/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
14/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
13/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
11/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
07/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
06/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/02/2020
9.11
 200 9.11 9.11 9.11 0 0 0
03/02/2020
7.93
 0 7.93 7.93 7.93 0 0 0
31/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
30/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
22/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
21/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
20/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
17/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
16/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
15/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
14/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
13/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
10/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
09/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
08/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
07/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc