CTCP Vinafreight (vnf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		4.20 38.89% 686,747 -22,700 -0.3
10.70
15.50
15
2 tháng
(2024-09-23) 		4.60 44.23% 788,918 -22,700 -0.3
10.10
15.50
15
3 tháng
(2024-08-26) 		3.80 33.93% 844,889 -22,840 -0.3
10.10
15.50
15
6 tháng
(2024-05-27) 		6.17 69.82% 1,702,485 -16,640 -0.2
8.83
15.50
15
12 tháng
(2023-11-28) 		7.58 102.07% 2,346,459 14,566 0.0
7.33
15.50
15
24 tháng
(2022-12-05) 		5.37 55.70% 4,391,570 24,962 0.1
7.33
15.50
15
36 tháng
(2021-12-08) 		-1.61 -9.70% 7,391,929 37,365 0.4
7.33
23.85
15
60 tháng
(2019-12-19) 		3.36 28.82% 12,076,570 -257,985 -4.4
7.33
23.85
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
02/07/2018
18.25
 0 18.25 18.25 18.25 0 0 0
29/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
28/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
27/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
26/06/2018
18.25
 5 18.25 18.25 18.25 0 0 0
25/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
22/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
21/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
20/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
19/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
18/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
15/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
14/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
13/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
12/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
11/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
08/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
07/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
06/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
05/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
04/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
01/06/2018
18.25
 0 18.25 18.25 18.25 0 0 0
31/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
30/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
29/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
28/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
25/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
24/05/2018
18.25
 1,000 18.25 18.25 18.25 0 0 0
23/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
22/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
21/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
18/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
17/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
16/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
15/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
14/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
11/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
10/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
09/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
08/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
07/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
04/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
03/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
02/05/2018
18.25
 0 18.25 18.25 18.25 0 0 0
27/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
26/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
24/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
23/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
20/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
19/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
18/04/2018
18.25
 507 18.18 18.25 18.25 0 0 0
17/04/2018
18.18
 500 17.19 18.18 18.18 0 0 0
16/04/2018
17.19
 0 17.19 17.19 17.19 0 0 0
13/04/2018
17.19
 2,700 18.51 18.51 17.19 800 0 0.0
12/04/2018
18.51
 3,400 16.86 18.51 18.51 0 0 0
11/04/2018
16.86
 0 16.86 16.86 16.86 0 0 0
10/04/2018
16.86
 0 16.86 16.86 16.86 0 0 0
09/04/2018
16.86
 0 16.86 16.86 16.86 0 0 0
06/04/2018
16.86
 0 16.86 16.86 16.86 0 0 0
05/04/2018
16.86
 100 17.82 17.82 16.86 100 0 0.0
04/04/2018
17.82
 200 16.20 17.82 17.82 0 0 0
03/04/2018
16.20
 100 15.17 16.20 16.20 100 0 0.0
02/04/2018
15.17
 0 15.17 15.17 15.17 0 0 0
30/03/2018
15.17
 0 15.17 15.17 15.17 0 0 0
29/03/2018
15.17
 0 15.17 15.17 15.17 0 0 0
28/03/2018
15.17
 200 16.83 16.83 15.17 0 0 0
27/03/2018
16.83
 102 18.65 18.65 16.83 0 0 0
26/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
23/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
22/03/2018
18.65
 50 18.65 18.65 18.65 0 0 0
21/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
20/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
19/03/2018
18.65
 2 18.65 18.65 18.65 0 0 0
16/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
15/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
14/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
13/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
12/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
09/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
08/03/2018
18.65
 500 17.19 18.65 18.65 0 0 0
07/03/2018
17.19
 200 17.98 17.98 17.19 200 0 0.0
06/03/2018
17.98
 0 17.98 17.98 17.98 0 0 0
05/03/2018
17.98
 0 17.98 17.98 17.98 0 0 0
02/03/2018
17.98
 0 17.98 17.98 17.98 0 0 0
01/03/2018
17.98
 0 17.98 17.98 17.98 0 0 0
28/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
27/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
26/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
23/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
22/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
21/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
13/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
12/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
09/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
08/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
07/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
06/02/2018
17.98
 703 16.73 17.98 15.27 200 0 0.0
05/02/2018
16.73
 100 18.18 18.18 16.73 0 0 0
02/02/2018
18.18
 0 18.18 18.18 18.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |