CTCP Cấp nước Vĩnh Long (vlw)

28
-0.20
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.27 -4.37% 4,000 0 0
27.20
29.90
28
2 tháng
(2026-08-05) 		0.02 0.08% 12,200 0 0
26.76
31.19
28
3 tháng
(2026-07-06) 		-8.47 -23.35% 19,100 0 0
26.76
36.27
28
6 tháng
(2026-04-07) 		-10.04 -26.53% 20,800 0 0
26.76
46.05
28
12 tháng
(2025-10-09) 		1.96 7.59% 45,000 0 0
24.92
46.05
28
24 tháng
(2024-10-14) 		5.33 23.75% 81,424 0 0
19.04
46.05
28
36 tháng
(2023-10-20) 		12.71 84.17% 110,002 0 0
13.54
46.05
28
60 tháng
(2021-11-01) 		19.82 248.34% 201,524 0 0
6.67
46.05
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/05/2020
9.65
 100 9.65 9.65 9.65 0 0 0
22/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/05/2020
9.65
 2,900 9.65 9.65 9.65 0 0 0
20/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
19/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
18/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/05/2020
9.65
 2,000 9.65 9.65 9.65 0 0 0
13/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/05/2020
8.40
 1,500 8.40 8.40 8.40 0 0 0
11/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/05/2020
8.40
 800 8.40 8.40 8.40 0 0 0
07/05/2020
8.40
 1,200 8.40 8.40 8.40 0 0 0
06/05/2020
8.40
 100 8.40 8.40 8.40 0 0 0
05/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/05/2020
7.78
 5,500 7.78 7.78 7.78 0 0 0
29/04/2020
8.59
 0 8.59 8.59 8.59 0 0 0
28/04/2020
8.59
 200 8.59 8.59 8.59 0 0 0
27/04/2020
7.47
 100 7.47 7.47 7.47 0 0 0
24/04/2020
7.16
 0 7.16 7.16 7.16 0 0 0
23/04/2020
7.16
 0 7.16 7.16 7.16 0 0 0
22/04/2020
7.16
 100 7.16 7.16 7.16 0 0 0
21/04/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/04/2020
8.40
 1,100 8.40 8.40 8.40 0 0 0
17/04/2020
7.97
 0 7.97 7.97 7.97 0 0 0
16/04/2020
7.97
 300 7.97 7.97 7.97 0 0 0
15/04/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/04/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/04/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/04/2020
8.40
 100 8.40 8.40 8.40 0 0 0
09/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
01/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
25/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
19/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
16/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
05/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
04/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
02/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
25/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
19/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/02/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/02/2020
7.97
 3,900 6.23 7.97 6.23 0 0 0
06/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
05/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
04/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
31/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
30/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
22/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
21/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
20/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
17/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
16/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
15/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
14/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
13/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
09/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
08/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
07/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc