Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
2.50 | 12.50% | 26,246 | 0 | 0 |
12
25
22.50
|
2 tháng
(2024-09-26) |
2.50 | 12.50% | 26,246 | 0 | 0 |
12
25
22.50
|
3 tháng
(2024-08-27) |
2.50 | 12.50% | 26,343 | 0 | 0 |
12
25
22.50
|
6 tháng
(2024-05-29) |
3.31 | 17.25% | 26,957 | 0 | 0 |
12
25
22.50
|
12 tháng
(2023-12-01) |
-7.90 | -25.99% | 28,511 | 0 | 0 |
12
30.40
22.50
|
24 tháng
(2022-12-06) |
2.45 | 12.25% | 32,925 | 0 | 0 |
12
33.06
22.50
|
36 tháng
(2021-12-13) |
-2.87 | -11.32% | 72,293 | 0 | 0 |
12
35.43
22.50
|
60 tháng
(2019-12-23) |
-9.23 | -29.09% | 145,613 | 0 | 0 |
10.45
35.43
22.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2018 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
04/07/2018 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
03/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
02/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
29/06/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
28/06/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
27/06/2018 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
26/06/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
25/06/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
22/06/2018 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
21/06/2018 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
20/06/2018 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
19/06/2018 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
18/06/2018 |
8.56
|
100 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
15/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
14/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
13/06/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
12/06/2018 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
11/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
08/06/2018 |
8.09
|
134 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
07/06/2018 |
9.76
|
360 | 8.36 | 9.76 | 8.36 | 0 | 0 | 0 | |
06/06/2018 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 | |
05/06/2018 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 | |
04/06/2018 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 | |
01/06/2018 |
10.03
|
1,000 | 9.56 | 10.03 | 9.49 | 0 | 0 | 0 | |
31/05/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
30/05/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
29/05/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
28/05/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
25/05/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
24/05/2018 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
23/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
22/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
21/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
18/05/2018 |
12.37
|
3 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
17/05/2018 |
12.37
|
3 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
16/05/2018 |
12.37
|
10 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
15/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
14/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
11/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
10/05/2018 |
12.37
|
50 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
09/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
08/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
07/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
04/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
03/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
02/05/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
27/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
26/04/2018: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
26/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
24/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
23/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
20/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
19/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
18/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
17/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
16/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
13/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
12/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
11/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
10/04/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
09/04/2018 |
12.37
|
200 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
06/04/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
05/04/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
04/04/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
03/04/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
02/04/2018 |
12.68
|
100 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
30/03/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
29/03/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
28/03/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
27/03/2018 |
12.68
|
200 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
26/03/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
23/03/2018 |
13.30
|
400 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
22/03/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
21/03/2018 |
12.37
|
150 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
20/03/2018 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 | |
19/03/2018 |
12.74
|
425 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 | |
16/03/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
15/03/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
14/03/2018 |
12.68
|
21 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
13/03/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
12/03/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
09/03/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
08/03/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
07/03/2018 |
12.68
|
100 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
06/03/2018 |
12.68
|
100 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
05/03/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
02/03/2018 |
11.07
|
106 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
01/03/2018 |
9.65
|
94 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
28/02/2018 |
9.65
|
104 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
27/02/2018 |
8.41
|
30 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
26/02/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
23/02/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
22/02/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
21/02/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
13/02/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
12/02/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
09/02/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
08/02/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
07/02/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
06/02/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |