CTCP Lưới thép Bình Tây (vdt)

22.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
2.50 12.50% 26,246 0 0
12
25
22.50
2 tháng
(2024-09-26)
2.50 12.50% 26,246 0 0
12
25
22.50
3 tháng
(2024-08-27)
2.50 12.50% 26,343 0 0
12
25
22.50
6 tháng
(2024-05-29)
3.31 17.25% 26,957 0 0
12
25
22.50
12 tháng
(2023-12-01)
-7.90 -25.99% 28,511 0 0
12
30.40
22.50
24 tháng
(2022-12-06)
2.45 12.25% 32,925 0 0
12
33.06
22.50
36 tháng
(2021-12-13)
-2.87 -11.32% 72,293 0 0
12
35.43
22.50
60 tháng
(2019-12-23)
-9.23 -29.09% 145,613 0 0
10.45
35.43
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2018
9.03
100 9.03 9.03 9.03 0 0 0
04/07/2018
9.03
100 9.03 9.03 9.03 0 0 0
03/07/2018
9.03
0 9.03 9.03 9.03 0 0 0
02/07/2018
9.03
0 9.03 9.03 9.03 0 0 0
29/06/2018
9.03
0 9.03 9.03 9.03 0 0 0
28/06/2018
9.03
0 9.03 9.03 9.03 0 0 0
27/06/2018
9.03
100 9.03 9.03 9.03 0 0 0
26/06/2018
8.69
0 8.69 8.69 8.69 0 0 0
25/06/2018
8.69
0 8.69 8.69 8.69 0 0 0
22/06/2018
8.69
100 8.69 8.69 8.69 0 0 0
21/06/2018
8.56
0 8.56 8.56 8.56 0 0 0
20/06/2018
8.56
0 8.56 8.56 8.56 0 0 0
19/06/2018
8.56
0 8.56 8.56 8.56 0 0 0
18/06/2018
8.56
100 8.56 8.56 8.56 0 0 0
15/06/2018
7.49
0 7.49 7.49 7.49 0 0 0
14/06/2018
7.49
0 7.49 7.49 7.49 0 0 0
13/06/2018
7.49
0 7.49 7.49 7.49 0 0 0
12/06/2018
7.49
100 7.49 7.49 7.49 0 0 0
11/06/2018
8.09
0 8.09 8.09 8.09 0 0 0
08/06/2018
8.09
134 8.09 8.09 8.09 0 0 0
07/06/2018
9.76
360 8.36 9.76 8.36 0 0 0
06/06/2018
9.76
0 9.76 9.76 9.76 0 0 0
05/06/2018
9.76
0 9.76 9.76 9.76 0 0 0
04/06/2018
9.76
0 9.76 9.76 9.76 0 0 0
01/06/2018
10.03
1,000 9.56 10.03 9.49 0 0 0
31/05/2018
10.70
0 10.70 10.70 10.70 0 0 0
30/05/2018
10.70
0 10.70 10.70 10.70 0 0 0
29/05/2018
10.70
0 10.70 10.70 10.70 0 0 0
28/05/2018
10.70
0 10.70 10.70 10.70 0 0 0
25/05/2018
10.70
0 10.70 10.70 10.70 0 0 0
24/05/2018
10.70
200 10.70 10.70 10.70 0 0 0
23/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
22/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
21/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
18/05/2018
12.37
3 12.37 12.37 12.37 0 0 0
17/05/2018
12.37
3 12.37 12.37 12.37 0 0 0
16/05/2018
12.37
10 12.37 12.37 12.37 0 0 0
15/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
14/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
11/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
10/05/2018
12.37
50 12.37 12.37 12.37 0 0 0
09/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
08/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
07/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
04/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
03/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
02/05/2018
12.37
0 12.37 12.37 12.37 0 0 0
27/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
26/04/2018: Cổ tức tiền mặt tỉ lệ: 15%
26/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
24/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
23/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
20/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
19/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
18/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
17/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
16/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
13/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
12/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
11/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
10/04/2018
12.37
0 12.37 12.37 12.37 0 0 0
09/04/2018
12.37
200 12.37 12.37 12.37 0 0 0
06/04/2018
12.68
0 12.68 12.68 12.68 0 0 0
05/04/2018
12.68
0 12.68 12.68 12.68 0 0 0
04/04/2018
12.68
0 12.68 12.68 12.68 0 0 0
03/04/2018
12.68
0 12.68 12.68 12.68 0 0 0
02/04/2018
12.68
100 12.68 12.68 12.68 0 0 0
30/03/2018
12.68
0 12.68 12.68 12.68 0 0 0
29/03/2018
12.68
0 12.68 12.68 12.68 0 0 0
28/03/2018
12.68
0 12.68 12.68 12.68 0 0 0
27/03/2018
12.68
200 12.68 12.68 12.68 0 0 0
26/03/2018
13.30
0 13.30 13.30 13.30 0 0 0
23/03/2018
13.30
400 13.30 13.30 13.30 0 0 0
22/03/2018
12.37
0 12.37 12.37 12.37 0 0 0
21/03/2018
12.37
150 12.37 12.37 12.37 0 0 0
20/03/2018
12.74
0 12.74 12.74 12.74 0 0 0
19/03/2018
12.74
425 12.74 12.74 12.74 0 0 0
16/03/2018
12.68
0 12.68 12.68 12.68 0 0 0
15/03/2018
12.68
0 12.68 12.68 12.68 0 0 0
14/03/2018
12.68
21 12.68 12.68 12.68 0 0 0
13/03/2018
12.68
0 12.68 12.68 12.68 0 0 0
12/03/2018
12.68
0 12.68 12.68 12.68 0 0 0
09/03/2018
12.68
0 12.68 12.68 12.68 0 0 0
08/03/2018
12.68
0 12.68 12.68 12.68 0 0 0
07/03/2018
12.68
100 12.68 12.68 12.68 0 0 0
06/03/2018
12.68
100 12.68 12.68 12.68 0 0 0
05/03/2018
11.07
0 11.07 11.07 11.07 0 0 0
02/03/2018
11.07
106 11.07 11.07 11.07 0 0 0
01/03/2018
9.65
94 9.65 9.65 9.65 0 0 0
28/02/2018
9.65
104 9.65 9.65 9.65 0 0 0
27/02/2018
8.41
30 8.41 8.41 8.41 0 0 0
26/02/2018
8.41
0 8.41 8.41 8.41 0 0 0
23/02/2018
8.41
0 8.41 8.41 8.41 0 0 0
22/02/2018
8.41
0 8.41 8.41 8.41 0 0 0
21/02/2018
8.41
0 8.41 8.41 8.41 0 0 0
13/02/2018
8.41
0 8.41 8.41 8.41 0 0 0
12/02/2018
8.41
0 8.41 8.41 8.41 0 0 0
09/02/2018
8.41
0 8.41 8.41 8.41 0 0 0
08/02/2018
8.41
0 8.41 8.41 8.41 0 0 0
07/02/2018
8.41
0 8.41 8.41 8.41 0 0 0
06/02/2018
8.41
0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |