CTCP Lưới thép Bình Tây (vdt)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -13.04% 200 0 0
8
9.20
8
2 tháng
(2026-08-05) 		-1.20 -13.04% 1,200 0 0
8
9.20
8
3 tháng
(2026-07-06) 		-1.20 -13.04% 1,200 0 0
8
9.20
8
6 tháng
(2026-04-07) 		-2.76 -25.68% 3,300 0 0
4.69
10.76
8
12 tháng
(2025-10-09) 		-2.49 -23.72% 6,200 0 0
4.60
10.86
8
24 tháng
(2024-10-14) 		-9.28 -53.69% 80,426 0 0
4.60
27.64
8
36 tháng
(2023-10-20) 		-18.26 -69.54% 86,251 0 0
4.60
28.56
8
60 tháng
(2021-11-01) 		-14.67 -64.72% 135,341 0 0
4.60
30.61
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
18.72
 0 18.72 18.72 18.72 0 0 0
03/06/2020
18.72
 0 18.72 18.72 18.72 0 0 0
02/06/2020
18.72
 300 18.72 18.72 18.72 0 0 0
01/06/2020
18.72
 0 18.72 18.72 18.72 0 0 0
29/05/2020
18.72
 1 18.72 18.72 18.72 0 0 0
28/05/2020
18.72
 100 18.72 18.72 18.72 0 0 0
27/05/2020
16.38
 0 16.38 16.38 16.38 0 0 0
26/05/2020
16.38
 100 16.38 16.38 16.38 0 0 0
25/05/2020
14.51
 0 14.51 14.51 14.51 0 0 0
22/05/2020
14.51
 0 14.51 14.51 14.51 0 0 0
21/05/2020
14.51
 100 14.51 14.51 14.51 0 0 0
20/05/2020
12.70
 0 12.70 12.70 12.70 0 0 0
19/05/2020
12.70
 0 12.70 12.70 12.70 0 0 0
18/05/2020
12.70
 600 12.70 12.70 12.70 0 0 0
15/05/2020
12.70
 0 12.70 12.70 12.70 0 0 0
14/05/2020
12.70
 0 12.70 12.70 12.70 0 0 0
13/05/2020
12.70
 500 12.70 12.70 12.70 0 0 0
12/05/2020
11.90
 100 11.90 11.90 11.90 0 0 0
11/05/2020
10.36
 0 10.36 10.36 10.36 0 0 0
08/05/2020
10.36
 300 10.36 10.36 10.36 0 0 0
07/05/2020
9.03
 0 9.03 9.03 9.03 0 0 0
06/05/2020
9.03
 0 9.03 9.03 9.03 0 0 0
05/05/2020
9.03
 0 9.03 9.03 9.03 0 0 0
04/05/2020
9.03
 0 9.03 9.03 9.03 0 0 0
29/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
28/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
27/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
24/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
23/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
22/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
21/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
20/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
17/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
16/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
15/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
14/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
10/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
09/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
08/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
07/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
06/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
03/04/2020
9.03
 0 9.03 9.03 9.03 0 0 0
01/04/2020
9.03
 100 9.03 9.03 9.03 0 0 0
31/03/2020
10.23
 0 10.23 10.23 10.23 0 0 0
30/03/2020
11.63
 200 8.76 11.63 8.76 0 0 0
27/03/2020
10.16
 0 10.16 10.16 10.16 0 0 0
26/03/2020
10.16
 0 10.16 10.16 10.16 0 0 0
25/03/2020
10.16
 0 10.16 10.16 10.16 0 0 0
24/03/2020
10.16
 0 10.16 10.16 10.16 0 0 0
23/03/2020
10.16
 100 10.16 10.16 10.16 0 0 0
20/03/2020
11.83
 0 11.83 11.83 11.83 0 0 0
19/03/2020
11.83
 0 11.83 11.83 11.83 0 0 0
18/03/2020
11.83
 320 11.83 11.83 11.83 0 0 0
17/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/03/2020
10.30
 100 10.30 10.30 10.30 0 0 0
12/03/2020
11.16
 0 11.16 11.16 11.16 0 0 0
11/03/2020
11.16
 100 12.70 12.70 11.16 0 0 0
10/03/2020
12.70
 0 12.70 12.70 12.70 0 0 0
09/03/2020
12.70
 0 12.70 12.70 12.70 0 0 0
06/03/2020
12.70
 0 12.70 12.70 12.70 0 0 0
05/03/2020
12.70
 0 12.70 12.70 12.70 0 0 0
04/03/2020
12.70
 603 12.70 12.70 12.70 0 0 0
03/03/2020
12.70
 200 11.10 12.70 11.10 0 0 0
02/03/2020
18.39
 0 18.39 18.39 18.39 0 0 0
28/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
27/02/2020
18.39
 8 18.39 18.39 18.39 0 0 0
26/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
25/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
24/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
21/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
20/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
19/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
18/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
17/02/2020
18.39
 1 18.39 18.39 18.39 0 0 0
14/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
13/02/2020
18.39
 6 18.39 18.39 18.39 0 0 0
12/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
11/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
10/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
07/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
06/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
05/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
04/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
03/02/2020
18.39
 0 18.39 18.39 18.39 0 0 0
31/01/2020
18.39
 0 18.39 18.39 18.39 0 0 0
30/01/2020
18.39
 0 18.39 18.39 18.39 0 0 0
22/01/2020
18.39
 0 18.39 18.39 18.39 0 0 0
21/01/2020
18.39
 0 18.39 18.39 18.39 0 0 0
20/01/2020
18.39
 0 18.39 18.39 18.39 0 0 0
17/01/2020
18.39
 0 18.39 18.39 18.39 0 0 0
16/01/2020
18.39
 100 18.39 18.39 18.39 0 0 0
15/01/2020
16.11
 100 16.11 16.11 16.11 0 0 0
14/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
13/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
10/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
09/01/2020
14.04
 106 14.04 14.04 14.04 0 0 0
08/01/2020
14.04
 100 14.04 14.04 14.04 0 0 0
07/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc