Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 158,500 | -800 | -0.0 |
12.50
13.70
12.50
|
2 tháng
(2024-07-22) |
0.50 | 4.17% | 161,600 | -900 | -0.0 |
12
13.70
12.50
|
3 tháng
(2024-06-24) |
0.70 | 5.93% | 343,400 | -900 | -0.0 |
11.80
13.70
12.50
|
6 tháng
(2024-03-25) |
-1.70 | -11.97% | 512,209 | 100 | 0.0 |
11.80
14.20
12.50
|
12 tháng
(2023-09-26) |
-0.50 | -3.85% | 555,547 | -5,500 | -0.1 |
10.80
17.50
12.50
|
24 tháng
(2022-10-03) |
-12.20 | -49.39% | 1,134,262 | 11,696 | 0.3 |
10.80
25.20
12.50
|
36 tháng
(2021-10-06) |
-8.60 | -40.76% | 1,532,287 | -6,223 | -0.1 |
10.80
26.90
12.50
|
60 tháng
(2019-10-17) |
-10.03 | -44.52% | 1,988,243 | -17,669 | -0.3 |
10.80
30.10
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
26/04/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
24/04/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
23/04/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
20/04/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
19/04/2018 |
24.18
|
100 | 25.67 | 25.67 | 24.18 | 0 | 0 | 0 |
18/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
17/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
16/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
13/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
12/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
11/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
10/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
09/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
06/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
05/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
04/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
03/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
02/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
30/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
29/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
28/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
27/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
26/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
23/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
22/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
21/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
20/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
19/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
16/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
15/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
14/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
13/03/2018 |
25.67
|
69 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
12/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
09/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
08/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
07/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
06/03/2018 |
25.67
|
200 | 23.35 | 25.67 | 25.67 | 0 | 0 | 0 |
05/03/2018 |
23.35
|
100 | 25.67 | 25.67 | 23.35 | 0 | 0 | 0 |
02/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
01/03/2018 |
25.67
|
1,000 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
28/02/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
27/02/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
26/02/2018 |
25.67
|
100 | 27.91 | 27.91 | 25.67 | 0 | 0 | 0 |
23/02/2018 |
27.91
|
19,139 | 25.58 | 28.09 | 25.58 | 0 | 0 | 0 |
22/02/2018 |
25.58
|
5,500 | 28.37 | 28.37 | 25.58 | 0 | 0 | 0 |
21/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
13/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
12/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
09/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
08/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
07/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
06/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
05/02/2018 |
28.37
|
100 | 28.56 | 28.56 | 28.37 | 100 | 0 | 0.0 |
02/02/2018 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
01/02/2018 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
31/01/2018 |
28.56
|
100 | 26.88 | 28.56 | 28.56 | 0 | 0 | 0 |
30/01/2018 |
26.88
|
100 | 24.93 | 26.88 | 26.88 | 0 | 0 | 0 |
29/01/2018 |
24.93
|
300 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
26/01/2018 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
25/01/2018 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
24/01/2018 |
24.93
|
100 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
23/01/2018 |
24.93
|
1,700 | 24.18 | 24.93 | 21.86 | 0 | 0 | 0 |
22/01/2018 |
24.18
|
600 | 26.05 | 26.05 | 24.18 | 0 | 600 | -0.0 |
19/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
18/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
17/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
16/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
15/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
12/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
11/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
10/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
09/01/2018 |
26.05
|
241 | 28.84 | 28.84 | 26.05 | 0 | 0 | 0 |
08/01/2018 |
28.84
|
100 | 32.00 | 32.00 | 28.84 | 0 | 0 | 0 |
05/01/2018 |
32.00
|
400 | 29.58 | 32.00 | 32.00 | 0 | 0 | 0 |
04/01/2018 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
03/01/2018 |
29.58
|
100 | 26.98 | 29.58 | 29.58 | 0 | 0 | 0 |
02/01/2018 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
29/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
28/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
27/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
26/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
25/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
22/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
21/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
20/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
19/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
18/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
15/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
14/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
13/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
12/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
11/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
08/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
07/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
06/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
05/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
04/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
01/12/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
30/11/2017 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |