| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 91,505 | 0 | 0 |
12
12
12
|
|
2 tháng
(2024-09-23) |
-0.50 | -4% | 101,595 | 0 | 0 |
12
12.50
12
|
|
3 tháng
(2024-08-26) |
-0.50 | -4% | 220,295 | -800 | -0.0 |
12
13.70
12
|
|
6 tháng
(2024-05-27) |
-2 | -14.29% | 581,623 | 200 | 0.0 |
11.80
14
12
|
|
12 tháng
(2023-11-28) |
-1.50 | -11.11% | 638,669 | 500 | 0.0 |
11.80
17.50
12
|
|
24 tháng
(2022-12-05) |
-13.20 | -52.38% | 1,132,836 | 796 | 0.1 |
10.80
25.20
12
|
|
36 tháng
(2021-12-08) |
-10 | -45.45% | 1,608,453 | -1,087 | 0.0 |
10.80
26.90
12
|
|
60 tháng
(2019-12-19) |
-13.90 | -53.67% | 2,081,097 | -22,569 | -0.4 |
10.80
30.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 02/07/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 29/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 28/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 27/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 26/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 25/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 22/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 21/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 20/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 19/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 18/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 15/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 14/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 13/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 12/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 11/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 08/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 07/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 06/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 05/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 04/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 01/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 31/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 30/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 29/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 28/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 25/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 24/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 23/05/2018 |
25.12
|
100 | 23.53 | 25.12 | 25.12 | 0 | 0 | 0 |
| 22/05/2018 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 21/05/2018 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 18/05/2018 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 17/05/2018 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 16/05/2018 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 15/05/2018 |
23.53
|
100 | 26.05 | 26.05 | 23.53 | 0 | 0 | 0 |
| 14/05/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 11/05/2018 |
26.05
|
3,400 | 26.79 | 26.79 | 25.86 | 0 | 0 | 0 |
| 10/05/2018 |
26.79
|
0 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 |
| 09/05/2018 |
26.79
|
19,500 | 26.05 | 26.79 | 26.05 | 0 | 0 | 0 |
| 08/05/2018 |
26.05
|
500 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 07/05/2018 |
26.05
|
998 | 24.18 | 26.05 | 21.86 | 0 | 300 | -0.0 |
| 04/05/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 03/05/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 02/05/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 27/04/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 26/04/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 24/04/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 23/04/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 20/04/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 19/04/2018 |
24.18
|
100 | 25.67 | 25.67 | 24.18 | 0 | 0 | 0 |
| 18/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 17/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 16/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 13/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 12/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 11/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 10/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 09/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 06/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 05/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 04/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 03/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 02/04/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 30/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 29/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 28/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 27/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 26/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 23/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 22/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 21/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 20/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 19/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 16/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 15/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 14/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 13/03/2018 |
25.67
|
69 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 12/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 09/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 08/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 07/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 06/03/2018 |
25.67
|
200 | 23.35 | 25.67 | 25.67 | 0 | 0 | 0 |
| 05/03/2018 |
23.35
|
100 | 25.67 | 25.67 | 23.35 | 0 | 0 | 0 |
| 02/03/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 01/03/2018 |
25.67
|
1,000 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 28/02/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 27/02/2018 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 26/02/2018 |
25.67
|
100 | 27.91 | 27.91 | 25.67 | 0 | 0 | 0 |
| 23/02/2018 |
27.91
|
19,139 | 25.58 | 28.09 | 25.58 | 0 | 0 | 0 |
| 22/02/2018 |
25.58
|
5,500 | 28.37 | 28.37 | 25.58 | 0 | 0 | 0 |
| 21/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 13/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 12/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 09/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 08/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 07/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 06/02/2018 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 05/02/2018 |
28.37
|
100 | 28.56 | 28.56 | 28.37 | 100 | 0 | 0.0 |
| 02/02/2018 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |