CTCP Phân lân Nung chảy Văn Điển (vaf)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		6 31.58% 8,900 0 0
18
25
18
2 tháng
(2026-07-13) 		4.10 19.62% 46,500 -500 0
18
25
18
3 tháng
(2026-06-11) 		-0.56 -2.17% 56,800 0 0
18
25.56
18
6 tháng
(2026-03-13) 		6 31.58% 240,700 -4,300 0.0
18
25.56
18
12 tháng
(2025-09-15) 		7.14 39.98% 1,029,900 -1,300 0.1
16.25
25.56
18
24 tháng
(2024-09-19) 		12.41 98.51% 2,094,300 -2,300 0.0
11.33
25.56
18
36 tháng
(2023-09-25) 		14.67 141.99% 2,722,500 9,000 0.2
9.19
25.56
18
60 tháng
(2021-10-05) 		16.84 206.20% 5,140,400 1,800 -0.2
6.38
25.56
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
4.78
 20 5.50 5.50 4.78 0 0 0
27/05/2020
5.14
 10 5.14 5.14 5.14 0 0 0
26/05/2020
4.81
 0 4.81 4.81 4.81 0 0 0
25/05/2020
4.81
 10 4.81 4.81 4.81 0 0 0
22/05/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/05/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/05/2020
4.50
 10 4.50 4.50 4.50 0 0 0
19/05/2020
4.20
 10 4.20 4.20 4.20 0 0 0
18/05/2020
3.93
 10 3.93 3.93 3.93 0 0 0
15/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
14/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
12/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
11/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
08/05/2020
3.68
 10 3.68 3.68 3.68 0 0 0
07/05/2020
3.44
 0 3.44 3.44 3.44 0 0 0
06/05/2020
3.44
 10 3.44 3.44 3.44 0 0 0
05/05/2020
3.44
 0 3.44 3.44 3.44 0 0 0
04/05/2020
3.44
 20 3.44 3.44 3.44 0 0 0
29/04/2020
3.22
 10 3.22 3.22 3.22 0 0 0
28/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
27/04/2020
3.01
 10 3.01 3.01 3.01 0 0 0
24/04/2020
2.81
 0 2.81 2.81 2.81 0 0 0
23/04/2020
2.81
 10 2.81 2.81 2.81 0 0 0
22/04/2020
2.94
 10 2.94 2.94 2.94 0 0 0
21/04/2020
3.15
 0 3.15 3.15 3.15 0 0 0
20/04/2020
3.15
 0 3.15 3.15 3.15 0 0 0
17/04/2020
3.15
 0 3.15 3.15 3.15 0 0 0
16/04/2020
3.15
 0 3.15 3.15 3.15 0 0 0
15/04/2020
3.15
 20 3.15 3.15 3.15 0 0 0
14/04/2020
3.38
 0 3.38 3.38 3.38 0 0 0
13/04/2020
3.38
 0 3.38 3.38 3.38 0 0 0
10/04/2020
3.38
 0 3.38 3.38 3.38 0 0 0
09/04/2020
3.38
 0 3.38 3.38 3.38 0 0 0
08/04/2020
3.38
 10 3.38 3.38 3.38 0 0 0
07/04/2020
3.64
 0 3.64 3.64 3.64 0 0 0
06/04/2020
3.64
 0 3.64 3.64 3.64 0 0 0
03/04/2020
3.64
 0 3.64 3.64 3.64 0 0 0
01/04/2020
3.64
 0 3.64 3.64 3.64 0 0 0
31/03/2020
3.64
 10 3.64 3.64 3.64 0 0 0
30/03/2020
3.91
 10 3.91 3.91 3.91 0 0 0
27/03/2020
4.20
 10 4.20 4.20 4.20 0 0 0
26/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
25/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
24/03/2020
4.51
 10 4.51 4.51 4.51 0 0 0
23/03/2020
4.85
 10 4.85 4.85 4.85 0 0 0
20/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/03/2020
5.21
 10 5.21 5.21 5.21 0 0 0
18/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/03/2020
5.60
 20 6.00 6.00 5.60 0 0 0
13/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
12/03/2020
5.60
 10 5.60 5.60 5.60 0 0 0
11/03/2020
5.50
 10 5.50 5.50 5.50 0 0 0
10/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
09/03/2020
5.14
 10 5.14 5.14 5.14 0 0 0
06/03/2020
4.81
 0 4.81 4.81 4.81 0 0 0
05/03/2020
4.81
 10 4.81 4.81 4.81 0 0 0
04/03/2020
4.50
 0 4.50 4.50 4.50 0 0 0
03/03/2020
4.50
 10 4.50 4.50 4.50 0 0 0
02/03/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/02/2020
4.20
 10 4.20 4.20 4.20 0 0 0
26/02/2020
4.48
 10 4.48 4.48 4.48 0 0 0
25/02/2020
4.62
 10 4.62 4.62 4.62 0 0 0
24/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
21/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
20/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
19/02/2020
4.71
 10 4.71 4.71 4.71 0 0 0
18/02/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/02/2020
4.90
 0 4.90 4.90 4.90 0 0 0
14/02/2020
4.90
 0 4.90 4.90 4.90 0 0 0
13/02/2020
4.90
 20 4.90 4.90 4.90 0 0 0
12/02/2020
5.26
 0 5.26 5.26 5.26 0 0 0
11/02/2020
5.26
 0 5.26 5.26 5.26 0 0 0
10/02/2020
5.26
 40 5.62 5.62 5.26 0 0 0
07/02/2020
5.25
 0 5.25 5.25 5.25 0 0 0
06/02/2020
5.25
 0 5.25 5.25 5.25 0 0 0
05/02/2020
5.25
 10 5.25 5.25 5.25 0 0 0
04/02/2020
5.60
 10 5.60 5.60 5.60 0 0 0
03/02/2020
5.87
 20 5.87 6.75 5.87 0 0 0
31/01/2020
6.31
 130 6.66 6.66 6.31 0 0 0
30/01/2020
6.37
 0 6.37 6.37 6.37 0 0 0
22/01/2020
6.37
 0 6.37 6.37 6.37 0 0 0
21/01/2020
6.37
 0 6.37 6.37 6.37 0 0 0
20/01/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/01/2020
6.37
 0 6.37 6.37 6.37 0 0 0
16/01/2020
6.37
 0 6.37 6.37 6.37 0 0 0
15/01/2020
6.37
 50 6.73 6.73 6.37 0 0 0
14/01/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/01/2020
6.84
 10 6.84 6.84 6.84 0 0 0
10/01/2020
7.36
 28,640 7.64 7.64 7.36 0 0 0
09/01/2020
7.15
 20 8.06 8.06 7.15 0 0 0
08/01/2020
7.67
 10 7.67 7.67 7.67 0 0 0
07/01/2020
7.18
 0 7.18 7.18 7.18 0 0 0
06/01/2020
7.18
 50 7.18 7.18 7.18 0 0 0
03/01/2020
6.73
 40 7.22 7.64 6.71 0 0 0
02/01/2020
7.22
 100 7.22 7.22 7.22 0 0 0
31/12/2019
6.75
 560 6.75 6.75 6.75 0 0 0
30/12/2019
6.31
 0 6.31 6.31 6.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc