CTCP Xây dựng Số 11 (v11)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 20% 38,300 0 0
0.40
0.60
0.60
2 tháng
(2024-07-22) 		0.10 20% 106,400 0 0
0.40
0.60
0.60
3 tháng
(2024-07-04) 		0 0% 163,100 0 0
0.40
0.60
0.60
6 tháng
(2024-03-25) 		0.10 20% 453,505 1,500 0.0
0.40
0.60
0.60
12 tháng
(2023-09-26) 		0.10 20% 1,048,538 5,000 0.0
0.40
0.60
0.60
24 tháng
(2022-10-03) 		-0.30 -33.33% 2,277,674 5,000 0.0
0.40
0.90
0.60
36 tháng
(2021-10-06) 		-0.30 -33.33% 7,684,992 5,000 0.0
0.40
2.90
0.60
60 tháng
(2019-10-17) 		0.30 100% 10,309,055 5,000 0.0
0.10
2.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2018
0.40
 20,100 0.40 0.50 0.40 0 0 0
08/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2018
0.40
 700 0.50 0.50 0.40 0 0 0
01/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2018
0.50
 10,700 0.50 0.50 0.40 0 0 0
22/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/02/2018
0.50
 221,500 0.30 0.50 0.30 0 0 0
08/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2018
0.40
 2,000 0.40 0.40 0.40 0 0 0
01/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/01/2018
0.40
 5,000 0.40 0.40 0.40 0 0 0
25/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2018
0.40
 125,000 0.20 0.40 0.20 0 0 0
18/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2018
0.30
 110,300 0.20 0.40 0.20 0 0 0
11/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2018
0.30
 70,800 0.30 0.30 0.30 0 0 0
04/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/12/2017
0.30
 400 0.30 0.30 0.30 0 0 0
28/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2017
0.40
 3,500 0.40 0.40 0.30 0 0 0
21/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/12/2017
0.30
 123,500 0.40 0.40 0.30 0 0 0
14/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2017
0.30
 15,000 0.30 0.30 0.30 0 0 0
07/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
05/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2017
0.30
 3,000 0.30 0.40 0.30 0 0 0
30/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2017
0.30
 30,100 0.30 0.30 0.30 0 0 0
23/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2017
0.30
 86,100 0.30 0.30 0.30 0 0 0
16/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/11/2017
0.40
 1,300 0.20 0.40 0.20 0 0 0
09/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2017
0.30
 300 0.30 0.30 0.30 0 0 0
02/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/10/2017
0.40
 200 0.40 0.40 0.40 0 0 0
26/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2017
0.40
 88,100 0.40 0.40 0.30 0 0 0
19/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |