Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.45% | 500 | 0 | 0 |
8
9.10
8.40
|
2 tháng
(2024-07-22) |
-0.90 | -9.68% | 1,800 | 0 | 0 |
7.70
9.30
8.40
|
3 tháng
(2024-06-21) |
-0.80 | -8.70% | 3,200 | 0 | 0 |
7.70
9.40
8.40
|
6 tháng
(2024-03-25) |
-1.70 | -16.83% | 8,302 | 0 | 0 |
7.70
10.80
8.40
|
12 tháng
(2023-09-25) |
-1.40 | -14.29% | 23,503 | 0 | 0 |
6
16
8.40
|
24 tháng
(2022-09-30) |
-2.60 | -23.64% | 38,595 | 0 | 0 |
6
16
8.40
|
36 tháng
(2021-10-05) |
-2.60 | -23.64% | 90,401 | 0 | 0 |
6
17.80
8.40
|
60 tháng
(2019-10-16) |
-11.60 | -58% | 807,572 | 0 | 0 |
6
23
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
23.36
|
100 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
24/04/2018 |
21.41
|
100 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
23/04/2018 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
20/04/2018 |
17.32
|
100 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
19/04/2018 |
15.08
|
1,700 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
18/04/2018 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
17/04/2018 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
16/04/2018 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
13/04/2018 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
12/04/2018 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
11/04/2018 |
17.71
|
200 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
10/04/2018 |
20.73
|
200 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
09/04/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
06/04/2018 |
24.33
|
200 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
05/04/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
04/04/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
03/04/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
02/04/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
30/03/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
29/03/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
28/03/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
27/03/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
26/03/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
23/03/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
22/03/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
21/03/2018 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
20/03/2018 |
24.33
|
2,900 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
19/03/2018 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
16/03/2018 |
21.90
|
600 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
15/03/2018 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
14/03/2018 |
25.69
|
100 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
13/03/2018 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
12/03/2018 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
09/03/2018 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
08/03/2018 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
07/03/2018 |
22.38
|
800 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
06/03/2018 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
05/03/2018 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
02/03/2018 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
01/03/2018 |
20.44
|
1 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
28/02/2018 |
20.44
|
1,000 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
27/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
26/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
23/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
22/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
21/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
13/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
12/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
09/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
08/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
07/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
06/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
05/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
02/02/2018 |
19.46
|
2 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
01/02/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
31/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
30/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
29/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
26/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
25/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
24/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
23/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
22/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
19/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
18/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
17/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
16/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
15/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
12/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
11/01/2018 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
10/01/2018 |
19.46
|
4 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
09/01/2018 |
19.46
|
800 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
08/01/2018 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
05/01/2018 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
04/01/2018 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
03/01/2018 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
02/01/2018 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
29/12/2017 |
20.44
|
14,000 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
28/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
27/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
26/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
25/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
22/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
21/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
20/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
19/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
18/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
15/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
14/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
13/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
12/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
11/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
08/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
07/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
06/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
05/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
04/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
01/12/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
30/11/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
29/11/2017 |
24.33
|
0 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |