CTCP Cơ điện Uông Bí - Vinacomin (uem)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2024-07-22) 		0.50 3.57% 800 0 0
14
14.50
14.50
3 tháng
(2024-06-21) 		-0.10 -0.68% 5,100 0 0
14
14.90
14.50
6 tháng
(2024-04-04) 		-3.98 -21.53% 44,500 0 0
11.98
18.48
14.50
12 tháng
(2023-09-25) 		6.61 83.71% 254,500 0 0
7.89
21.64
14.50
24 tháng
(2022-09-30) 		-13.51 -48.24% 267,600 0 0
7.89
28.01
14.50
36 tháng
(2021-10-05) 		-13.60 -48.39% 275,125 0 0
7.89
28.10
14.50
60 tháng
(2019-10-16) 		-13.60 -48.39% 275,125 0 0
7.89
28.10
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
21/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
20/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
17/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
16/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
15/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
14/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
13/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
10/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
09/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
08/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
07/11/2017
27.23
 500 27.23 27.23 27.23 0 0 0
06/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
03/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
02/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
01/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
31/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
30/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
27/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
26/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
25/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
24/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
23/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
20/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
19/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
18/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
17/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
16/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
13/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
12/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
11/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
10/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
09/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
06/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
05/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
04/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
03/10/2017
27.23
 0 27.23 27.23 27.23 0 0 0
02/10/2017
27.23
 1,500 26.65 27.23 27.23 0 0 0
29/09/2017
26.65
 0 26.65 26.65 26.65 0 0 0
28/09/2017
26.65
 0 26.65 26.65 26.65 0 0 0
27/09/2017
26.65
 0 26.65 26.65 26.65 0 0 0
26/09/2017
26.65
 7,000 24.30 26.65 26.65 0 0 0
25/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
22/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
21/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
20/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
19/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
18/09/2017
24.30
 2,000 21.38 24.30 24.30 0 0 0
15/09/2017
21.38
 4,500 25.12 25.12 21.38 0 0 0
14/09/2017
25.12
 0 25.12 25.12 25.12 0 0 0
13/09/2017
25.12
 0 25.12 25.12 25.12 0 0 0
12/09/2017
25.12
 0 25.12 25.12 25.12 0 0 0
11/09/2017
25.12
 0 25.12 25.12 25.12 0 0 0
08/09/2017
25.12
 0 25.12 25.12 25.12 0 0 0
07/09/2017
25.12
 0 25.12 25.12 25.12 0 0 0
06/09/2017
25.12
 0 25.12 25.12 25.12 0 0 0
05/09/2017
25.12
 0 25.12 25.12 25.12 0 0 0
01/09/2017
25.12
 0 25.12 25.12 25.12 0 0 0
31/08/2017
25.12
 0 25.12 25.12 25.12 0 0 0
30/08/2017
25.12
 0 25.12 25.12 25.12 0 0 0
29/08/2017
25.12
 0 25.12 25.12 25.12 0 0 0
28/08/2017
25.12
 0 25.12 25.12 25.12 0 0 0
25/08/2017
25.12
 0 25.12 25.12 25.12 0 0 0
24/08/2017
25.12
 0 25.12 25.12 25.12 0 0 0
23/08/2017
25.12
 0 25.12 25.12 25.12 0 0 0
22/08/2017
25.12
 0 25.12 25.12 25.12 0 0 0
21/08/2017
25.12
 0 25.12 25.12 25.12 0 0 0
18/08/2017
25.12
 0 26.35 25.12 25.12 0 0 0
17/08/2017
26.35
 1,500 24.01 26.35 24.01 0 0 0
16/08/2017
24.01
 0 24.01 24.01 24.01 0 0 0
15/08/2017
24.01
 0 24.01 24.01 24.01 0 0 0
14/08/2017
24.01
 0 24.01 24.01 24.01 0 0 0
11/08/2017
24.01
 0 24.01 24.01 24.01 0 0 0
10/08/2017
24.01
 1,300 23.43 24.01 24.01 0 0 0
09/08/2017
23.43
 0 23.43 23.43 23.43 0 0 0
08/08/2017
23.43
 0 23.43 23.43 23.43 0 0 0
07/08/2017
23.43
 0 23.43 23.43 23.43 0 0 0
04/08/2017
23.43
 1,000 20.91 23.43 23.43 0 0 0
03/08/2017
20.91
 0 20.97 20.91 20.91 0 0 0
02/08/2017
20.97
 500 18.45 20.97 20.79 0 0 0
01/08/2017
18.45
 0 18.45 18.45 18.45 0 0 0
31/07/2017
18.45
 200 16.28 18.45 18.45 0 0 0
28/07/2017
16.28
 3,000 14.17 16.28 16.28 0 0 0
27/07/2017
14.17
 0 14.17 14.17 14.17 0 0 0
26/07/2017
14.17
 0 14.17 14.17 14.17 0 0 0
25/07/2017
14.17
 0 14.17 14.17 14.17 0 0 0
24/07/2017
14.17
 25,000 12.36 14.17 14.17 0 0 0
21/07/2017
12.36
 0 12.36 12.36 12.36 0 0 0
20/07/2017
12.36
 0 12.36 12.36 12.36 0 0 0
19/07/2017
12.36
 100 10.78 12.36 12.36 0 0 0
18/07/2017
10.78
 0 10.78 10.78 10.78 0 0 0
17/07/2017
10.78
 100 9.43 10.78 10.78 0 0 0
14/07/2017
9.43
 100 8.26 9.43 9.43 0 0 0
13/07/2017
8.26
 100 7.61 8.26 8.26 0 0 0
12/07/2017
7.61
 300 6.73 7.61 7.03 0 0 0
11/07/2017
6.73
 100 5.97 6.73 6.73 0 0 0
10/07/2017
5.97
 200 5.27 5.97 5.86 0 0 0
07/07/2017
5.27
 0 5.27 5.27 5.27 0 0 0
06/07/2017
5.27
 0 5.27 5.27 5.27 0 0 0
05/07/2017
5.27
 0 5.27 5.27 5.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |