CTCP Cơ điện Uông Bí - Vinacomin (uem)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
9.40
9.40
9.40
2 tháng
(2024-09-23) 		-5.10 -35.17% 500 0 0
9.40
14.50
9.40
3 tháng
(2024-08-26) 		-5.10 -35.17% 500 0 0
9.40
14.50
9.40
6 tháng
(2024-05-27) 		-3.90 -29.32% 10,428 0 0
9.40
14.90
9.40
12 tháng
(2023-12-08) 		0.67 7.69% 247,328 0 0
8.73
21.64
9.40
24 tháng
(2022-12-05) 		-18.61 -66.44% 269,028 0 0
7.89
28.01
9.40
36 tháng
(2021-12-08) 		-18.70 -66.54% 276,553 0 0
7.89
28.10
9.40
60 tháng
(2019-12-19) 		-18.70 -66.54% 276,553 0 0
7.89
28.10
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
28/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
27/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
26/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
23/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
22/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
21/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
20/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
19/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
16/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
15/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
14/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
13/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
12/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
09/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0
08/03/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/29 (Volume + 29%, Ratio=0.29)
08/03/2018
27.20
 0 27.24 27.20 27.20 0 0 0
07/03/2018
27.23
 0 27.23 27.23 27.23 0 0 0
06/03/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/03/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/03/2018
27.23
 0 27.23 27.23 27.23 0 0 0
01/03/2018
27.23
 0 27.23 27.23 27.23 0 0 0
28/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
27/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
21/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
13/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
12/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
09/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
08/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
07/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
06/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
01/02/2018
27.23
 0 27.23 27.23 27.23 0 0 0
31/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
30/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
29/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
25/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
17/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
16/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
15/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
12/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
11/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
10/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
09/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
08/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
04/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
03/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/01/2018
27.23
 0 27.23 27.23 27.23 0 0 0
29/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
28/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
27/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
26/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
25/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
22/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
21/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
19/12/2017
27.23
 500 27.23 27.23 27.23 0 0 0
18/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
15/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
14/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
13/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
12/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
11/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
08/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
07/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
06/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
05/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
04/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
01/12/2017
27.23
 0 27.23 27.23 27.23 0 0 0
30/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
29/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
28/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
27/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
24/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
23/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
22/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
21/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
20/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
17/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
16/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
15/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
14/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
13/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
10/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
09/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
08/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
07/11/2017
27.23
 500 27.23 27.23 27.23 0 0 0
06/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
03/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0
02/11/2017
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |