CTCP Phát triển Đô thị (udj)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.80
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.80
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.80
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.80
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.80
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.80
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.80
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
4.65
 9,400 4.55 4.70 4.55 0 0 0
03/06/2020
4.55
 3,200 4.60 4.60 4.49 0 0 0
02/06/2020
4.44
 1,400 4.60 4.70 4.44 0 0 0
01/06/2020
4.55
 3,306 4.44 4.55 4.44 0 0 0
29/05/2020
4.60
 100 4.60 4.60 4.60 0 0 0
28/05/2020
4.39
 5,900 4.55 4.60 4.39 0 0 0
27/05/2020
4.55
 3,300 4.60 4.60 4.33 0 0 0
26/05/2020
4.60
 1,804 4.76 4.76 4.44 0 0 0
25/05/2020
4.55
 300 4.55 4.55 4.49 0 0 0
22/05/2020
4.55
 4,600 4.55 4.55 4.44 0 0 0
21/05/2020
4.55
 4,400 4.55 4.55 4.44 0 0 0
20/05/2020
4.44
 12,500 4.44 4.44 4.44 0 0 0
19/05/2020
4.44
 2,300 4.33 4.44 4.33 0 0 0
18/05/2020
4.44
 1,800 4.49 4.49 4.39 0 0 0
15/05/2020
4.44
 400 4.49 4.49 4.28 0 0 0
14/05/2020
4.44
 1,200 4.28 4.44 4.28 0 0 0
13/05/2020
4.55
 16,000 4.49 4.55 4.18 0 0 0
12/05/2020
4.49
 20,300 4.44 4.55 4.44 0 0 0
11/05/2020
4.39
 32,900 4.33 4.44 4.28 0 0 0
08/05/2020
4.23
 4,600 4.18 4.28 4.18 0 0 0
07/05/2020
4.18
 5,100 4.23 4.23 4.12 0 0 0
06/05/2020
4.12
 6,300 4.18 4.18 4.07 0 0 0
05/05/2020
4.12
 300 4.12 4.33 4.12 0 0 0
04/05/2020
4.07
 6,800 4.07 4.12 4.07 0 0 0
29/04/2020
4.12
 5,700 4.07 4.12 4.02 0 0 0
28/04/2020
4.07
 2,700 4.07 4.12 4.07 0 0 0
27/04/2020
4.07
 700 4.12 4.12 4.07 0 0 0
24/04/2020
4.07
 4,502 4.02 4.12 4.02 0 0 0
23/04/2020
4.07
 5,600 4.02 4.23 4.02 0 0 0
22/04/2020
4.02
 3,700 4.02 4.02 3.96 0 0 0
21/04/2020
4.07
 6,601 4.07 4.07 3.96 0 0 0
20/04/2020
4.07
 2,300 4.07 4.07 4.02 0 0 0
17/04/2020
4.07
 16,500 4.07 4.12 4.02 0 0 0
16/04/2020
4.07
 9,800 4.07 4.07 4.02 0 0 0
15/04/2020
4.07
 4,000 4.12 4.12 4.07 0 0 0
14/04/2020
4.12
 3,800 4.07 4.12 4.07 0 0 0
13/04/2020
4.07
 5,200 4.07 4.12 4.07 0 0 0
10/04/2020
4.12
 1,200 3.96 4.12 3.96 0 0 0
09/04/2020
4.18
 5,200 4.12 4.18 4.12 0 0 0
08/04/2020
4.18
 2,100 4.02 4.18 4.02 0 0 0
07/04/2020
3.96
 2,000 4.18 4.18 3.96 0 0 0
06/04/2020
4.28
 0 4.28 4.28 4.28 0 0 0
03/04/2020
4.28
 100 4.28 4.28 4.28 0 0 0
01/04/2020
3.96
 100 3.96 3.96 3.96 0 0 0
31/03/2020
3.91
 1,600 4.07 4.07 3.91 0 0 0
30/03/2020
4.07
 7,900 3.91 4.07 3.86 0 0 0
27/03/2020
4.02
 1,100 4.02 4.02 3.96 0 0 0
26/03/2020
4.12
 6,500 4.02 4.12 4.02 0 0 0
25/03/2020
4.02
 36,501 3.96 4.44 3.96 0 0 0
24/03/2020
4.02
 901 4.07 4.12 3.96 0 0 0
23/03/2020
4.07
 5,001 4.28 4.28 3.70 0 0 0
20/03/2020
4.28
 1,400 4.28 4.28 4.02 0 0 0
19/03/2020
4.33
 0 4.33 4.33 4.33 0 0 0
18/03/2020
4.33
 1,200 4.23 4.39 4.23 0 0 0
17/03/2020
4.33
 0 4.33 4.33 4.33 0 0 0
16/03/2020
4.33
 200 4.33 4.33 4.33 0 0 0
13/03/2020
4.70
 100 4.70 4.70 4.70 0 0 0
12/03/2020
4.18
 5,000 4.18 4.18 4.02 0 0 0
11/03/2020
4.18
 4,700 4.18 4.44 4.12 0 0 0
10/03/2020
4.18
 10,702 4.18 4.33 4.07 0 0 0
09/03/2020
4.07
 11,700 4.07 4.12 4.07 0 0 0
06/03/2020
4.18
 10,503 4.23 4.23 4.18 0 0 0
05/03/2020
4.23
 4,413 4.18 4.23 4.12 0 0 0
04/03/2020
4.18
 300 4.18 4.18 4.18 0 0 0
03/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
02/03/2020
4.18
 200 4.12 4.18 4.12 0 0 0
28/02/2020
4.28
 14,300 4.07 4.28 4.02 0 0 0
27/02/2020
4.07
 5,100 4.07 4.12 4.02 0 0 0
26/02/2020
4.07
 1,103 4.12 4.12 4.07 0 0 0
25/02/2020
4.12
 12,206 4.07 4.12 4.02 0 0 0
24/02/2020
4.07
 20,000 4.12 4.12 4.07 0 0 0
21/02/2020
4.12
 500 4.07 4.12 4.07 0 0 0
20/02/2020
4.12
 1,200 4.07 4.12 4.07 0 0 0
19/02/2020
4.12
 1,800 4.12 4.12 4.07 0 0 0
18/02/2020
4.12
 3,000 4.07 4.12 4.02 0 0 0
17/02/2020
4.07
 200 4.18 4.18 4.07 0 0 0
14/02/2020
4.18
 3,400 4.12 4.18 4.12 0 0 0
13/02/2020
4.18
 7,200 4.07 4.18 4.07 0 0 0
12/02/2020
4.12
 6,600 4.02 4.12 4.02 0 0 0
11/02/2020
3.96
 22,000 4.02 4.02 3.91 0 0 0
10/02/2020
4.12
 5,900 4.12 4.23 4.12 0 0 0
07/02/2020
4.12
 900 4.12 4.12 4.02 0 0 0
06/02/2020
4.02
 949 4.44 4.44 4.02 0 0 0
05/02/2020
4.18
 20,403 4.18 4.18 3.91 0 0 0
04/02/2020
3.91
 30,305 4.28 4.28 3.91 0 0 0
03/02/2020
4.18
 2,100 3.86 4.18 3.86 0 0 0
31/01/2020
3.81
 1,965 3.81 4.28 3.81 0 0 0
30/01/2020
3.75
 431 4.33 4.33 3.75 0 0 0
22/01/2020
4.44
 3,420 4.33 4.44 4.33 0 0 0
21/01/2020
4.33
 4,401 4.33 4.33 4.33 0 0 0
20/01/2020
4.39
 3,368 4.33 4.39 4.28 0 0 0
17/01/2020
4.28
 2,500 4.39 4.39 4.28 0 0 0
16/01/2020
4.33
 23,000 4.33 4.39 4.23 0 0 0
15/01/2020
4.23
 200 4.12 4.23 4.12 0 0 0
14/01/2020
4.07
 1,000 4.07 4.07 4.07 0 0 0
13/01/2020
4.28
 700 4.28 4.28 4.28 0 0 0
10/01/2020
4.23
 2 4.23 4.23 4.23 0 0 0
09/01/2020
4.23
 0 4.23 4.23 4.23 0 0 0
08/01/2020
4.23
 100 4.23 4.23 4.23 0 0 0
07/01/2020
4.44
 100 4.44 4.44 4.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc