Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
12.72
 450 12.91 12.91 12.72 0 0 0
03/06/2020
12.91
 1,240 12.85 12.91 12.85 0 0 0
02/06/2020
12.85
 1,650 12.59 12.91 12.59 0 0 0
01/06/2020
12.47
 910 12.22 12.47 12.22 0 0 0
29/05/2020
12.91
 1,120 12.59 12.91 12.59 0 0 0
28/05/2020
12.69
 970 13.10 13.10 12.69 0 0 0
27/05/2020
13.07
 10,150 13.07 13.07 12.97 0 0 0
26/05/2020
13.07
 1,140 12.97 13.07 12.91 0 0 0
25/05/2020
12.97
 1,520 12.91 12.97 12.91 0 0 0
22/05/2020
12.59
 1,040 12.59 12.59 12.59 0 0 0
21/05/2020
12.59
 390 12.78 12.78 12.59 0 0 0
20/05/2020
12.91
 60 12.91 12.91 12.91 0 0 0
19/05/2020
12.91
 3,710 12.12 12.91 12.12 0 0 0
18/05/2020
12.91
 230 12.91 12.91 12.91 0 0 0
15/05/2020
12.91
 1,010 13.04 13.04 12.91 0 0 0
14/05/2020
13.04
 3,950 12.97 13.04 12.88 0 0 0
13/05/2020
13.04
 2,040 12.97 13.10 12.91 0 0 0
12/05/2020
12.97
 1,070 12.78 12.97 12.63 0 0 0
11/05/2020
12.59
 5,240 12.59 12.59 11.97 0 0 0
08/05/2020
12.59
 1,660 13.22 13.22 12.59 0 0 0
07/05/2020
12.66
 340 12.12 12.72 12.12 0 0 0
06/05/2020
12.12
 3,600 12.72 12.72 11.97 0 0 0
05/05/2020
12.72
 100 12.72 12.72 12.72 0 0 0
04/05/2020
12.34
 1,150 12.59 12.59 12.34 0 0 0
29/04/2020
12.91
 1,150 12.91 12.91 12.91 0 0 0
28/04/2020
12.91
 1,930 12.66 13.04 12.59 0 0 0
27/04/2020
12.91
 20 12.91 12.91 12.91 0 0 0
24/04/2020
13.22
 7,210 12.59 13.22 12.59 0 0 0
23/04/2020
12.59
 620 12.59 12.59 12.28 0 0 0
22/04/2020
12.59
 800 12.59 12.59 12.59 0 0 0
21/04/2020
12.85
 1,950 13.10 13.10 12.31 0 0 0
20/04/2020
13.22
 10 13.22 13.22 13.22 0 0 0
17/04/2020
12.59
 6,620 12.34 12.59 12.34 0 0 0
16/04/2020
12.34
 2,010 12.34 12.34 11.90 0 0 0
15/04/2020
12.34
 1,170 11.97 12.53 11.97 0 0 0
14/04/2020
11.97
 4,220 12.22 12.22 11.97 0 0 0
13/04/2020
12.28
 1,410 12.28 12.28 12.28 0 0 0
10/04/2020
11.87
 820 11.84 11.87 11.84 0 0 0
09/04/2020
11.84
 2,140 12.59 12.59 11.84 0 0 0
08/04/2020
12.59
 10,750 12.59 12.59 11.74 0 0 0
07/04/2020
12.59
 4,310 12.82 12.82 12.59 0 0 0
06/04/2020
12.85
 5,550 12.91 13.16 11.84 0 0 0
03/04/2020
12.69
 4,070 12.91 12.91 12.69 0 0 0
01/04/2020
12.91
 3,610 13.67 13.67 12.69 0 0 0
31/03/2020: Cổ tức tiền mặt tỉ lệ: 25%
31/03/2020
13.60
 2,340 13.85 13.85 13.60 0 0 0
30/03/2020
13.13
 7,700 13.05 13.13 12.20 0 0 0
27/03/2020
13.10
 5,510 13.10 13.10 12.99 0 0 0
26/03/2020
13.16
 2,560 13.21 13.21 12.65 0 0 0
25/03/2020
13.21
 7,920 12.93 13.21 12.93 0 0 0
24/03/2020
12.93
 7,370 12.65 12.93 12.31 0 0 0
23/03/2020
13.21
 6,340 12.93 13.21 12.93 0 0 0
20/03/2020
13.50
 3,800 13.50 14.03 12.99 0 0 0
19/03/2020
13.50
 3,000 12.60 13.78 12.60 0 0 0
18/03/2020
13.38
 15,540 14.06 14.06 13.38 0 0 0
17/03/2020
14.06
 11,750 14.06 14.51 13.50 0 0 0
16/03/2020
13.58
 11,990 12.93 13.58 12.93 0 0 0
13/03/2020
12.71
 10,750 12.93 12.93 12.71 0 0 0
12/03/2020
12.93
 15,540 13.10 13.21 12.93 0 0 0
11/03/2020
13.05
 840 13.21 13.21 13.05 0 0 0
10/03/2020
13.36
 9,300 12.65 13.38 12.54 0 0 0
09/03/2020
12.65
 100 12.65 12.65 12.65 0 0 0
06/03/2020
13.33
 0 13.33 13.33 13.33 0 0 0
05/03/2020
13.33
 820 13.50 13.50 13.05 0 0 0
04/03/2020
13.50
 0 13.50 13.50 13.50 0 0 0
03/03/2020
13.50
 620 13.64 13.64 13.50 0 0 0
02/03/2020
13.50
 4,990 13.50 13.50 13.50 0 0 0
28/02/2020
13.50
 1,120 13.50 13.50 13.50 0 0 0
27/02/2020
13.78
 22,610 13.69 13.78 12.71 0 0 0
26/02/2020
13.44
 2,700 13.44 13.44 13.44 0 0 0
25/02/2020
13.44
 9,410 12.65 13.78 12.37 0 0 0
24/02/2020
13.05
 1,860 13.97 13.97 13.05 0 0 0
21/02/2020
14.00
 4,820 13.97 14.06 13.50 0 0 0
20/02/2020
14.00
 0 14.00 14.00 14.00 0 0 0
19/02/2020
14.00
 10 14.00 14.00 14.00 0 0 0
18/02/2020
13.50
 3,470 13.30 14.06 13.30 0 0 0
17/02/2020
13.50
 1,230 13.47 13.50 13.47 0 0 0
14/02/2020
13.50
 12,570 13.44 13.50 13.44 0 0 0
13/02/2020
13.50
 8,290 13.38 13.50 13.13 0 0 0
12/02/2020
13.38
 330 13.47 13.47 13.38 0 0 0
11/02/2020
13.50
 4,360 12.96 13.50 12.96 0 0 0
10/02/2020
12.96
 700 12.96 12.96 12.96 0 0 0
07/02/2020
13.07
 4,280 12.93 13.07 12.93 0 0 0
06/02/2020
12.93
 870 12.93 12.93 12.93 0 0 0
05/02/2020
12.93
 440 13.02 13.02 12.93 0 0 0
04/02/2020
13.24
 17,030 12.93 13.24 12.93 0 0 0
03/02/2020
12.99
 10,420 12.99 13.16 12.65 0 0 0
31/01/2020
12.82
 70 12.88 12.88 12.82 0 0 0
30/01/2020
12.82
 290 13.16 13.16 12.82 0 0 0
22/01/2020
13.21
 2,100 12.79 13.21 12.76 0 0 0
21/01/2020
12.79
 150 12.79 12.79 12.79 0 0 0
20/01/2020
12.76
 1,400 12.76 12.76 12.71 0 0 0
17/01/2020
12.76
 800 12.82 13.02 12.76 0 0 0
16/01/2020
12.71
 4,320 12.91 12.93 12.71 0 0 0
15/01/2020
12.88
 2,550 12.88 12.91 12.88 0 0 0
14/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/01/2020
12.93
 1,550 12.68 12.93 12.65 0 0 0
10/01/2020
12.93
 1,000 12.43 12.93 12.37 0 0 0
09/01/2020
12.76
 220 12.71 12.76 12.71 0 0 0
08/01/2020
12.71
 6,660 12.71 12.71 12.48 0 0 0
07/01/2020
12.82
 1,660 12.48 12.82 12.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc