Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
3 tháng
(2024-06-21) |
0 | 0% | 30,300 | 0 | 0 |
11.20
11.20
11.20
|
6 tháng
(2024-03-25) |
0 | 0% | 35,401 | 30 | 0 |
10.10
13.10
11.20
|
12 tháng
(2023-09-25) |
-4.20 | -27.27% | 53,364 | 30 | 0 |
9.60
16.40
11.20
|
24 tháng
(2022-09-30) |
2.50 | 28.67% | 99,561 | -26,070 | -0.2 |
7.65
17.79
11.20
|
36 tháng
(2021-10-05) |
-5.70 | -33.73% | 121,404 | -26,070 | -0.2 |
7.65
19.26
11.20
|
60 tháng
(2019-10-16) |
-3.44 | -23.51% | 430,247 | -70 | 0.3 |
7.65
19.26
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2018 |
10.07
|
10,000 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
24/04/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
23/04/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
20/04/2018 |
10.26
|
10,000 | 10.33 | 10.33 | 10.26 | 0 | 0 | 0 | |
19/04/2018 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
18/04/2018 |
10.33
|
5,000 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
17/04/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
16/04/2018 |
10.33
|
112 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
13/04/2018 |
10.33
|
23,000 | 10.33 | 10.52 | 10.33 | 0 | 0 | 0 | |
12/04/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
11/04/2018 |
10.01
|
64 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
10/04/2018 |
10.01
|
1,400 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
09/04/2018 |
10.01
|
8,824 | 10.01 | 10.01 | 9.68 | 0 | 0 | 0 | |
06/04/2018 |
10.97
|
7,000 | 10.46 | 10.97 | 10.46 | 0 | 0 | 0 | |
05/04/2018 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
04/04/2018 |
10.97
|
1,000 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
03/04/2018 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
02/04/2018 |
11.17
|
2,000 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
30/03/2018 |
10.65
|
1,100 | 10.52 | 10.65 | 10.52 | 0 | 0 | 0 | |
29/03/2018 |
10.65
|
9,900 | 10.07 | 10.65 | 10.01 | 0 | 900 | -0.0 | |
28/03/2018 |
11.30
|
15,000 | 11.62 | 11.62 | 11.30 | 0 | 0 | 0 | |
27/03/2018 |
11.62
|
500 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
26/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
23/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
22/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
21/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
20/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
19/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
16/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
15/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
14/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
13/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
12/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
09/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
08/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
07/03/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
06/03/2018 |
11.68
|
8,800 | 11.62 | 11.68 | 11.62 | 0 | 0 | 0 | |
05/03/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
02/03/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
01/03/2018 |
10.20
|
700 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
28/02/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
27/02/2018 |
10.33
|
1,000 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
26/02/2018 |
10.20
|
3,800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
23/02/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
22/02/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
21/02/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
13/02/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
12/02/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
09/02/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
08/02/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
07/02/2018 |
10.33
|
1,000 | 10.01 | 10.33 | 10.01 | 0 | 0 | 0 | |
06/02/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
05/02/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
02/02/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
01/02/2018 |
9.81
|
600 | 9.36 | 9.81 | 9.36 | 0 | 0 | 0 | |
31/01/2018 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
30/01/2018 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
29/01/2018 |
10.97
|
9 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
26/01/2018 |
10.97
|
700 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
25/01/2018 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
24/01/2018 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
23/01/2018 |
10.26
|
1,000 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
22/01/2018 |
10.26
|
1,000 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
19/01/2018 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
18/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
17/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
16/01/2018 |
10.01
|
511 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
15/01/2018 |
10.13
|
600 | 10.01 | 10.13 | 10.01 | 0 | 0 | 0 | |
12/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
11/01/2018 |
10.07
|
1,520 | 10.01 | 10.07 | 10.01 | 0 | 0 | 0 | |
10/01/2018 |
10.13
|
10,198 | 10.01 | 10.13 | 10.01 | 0 | 0 | 0 | |
09/01/2018 |
10.01
|
200 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
08/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
05/01/2018 |
10.01
|
8,000 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
04/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
03/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
02/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
29/12/2017 |
10.01
|
3,000 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
28/12/2017 |
10.01
|
500 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
27/12/2017 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
26/12/2017 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
25/12/2017 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
22/12/2017 |
9.88
|
1,000 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
21/12/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | |
20/12/2017 |
9.04
|
1,300 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | |
19/12/2017 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
18/12/2017 |
8.39
|
1,000 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
15/12/2017 |
8.84
|
986 | 8.52 | 8.84 | 8.46 | 0 | 300 | -0.0 | |
14/12/2017 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
13/12/2017 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
12/12/2017 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
11/12/2017 |
9.88
|
1,000 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
08/12/2017 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
07/12/2017 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
06/12/2017: Quyền mua cổ phiếu: 1/3 Giá: 10 (Volume + 300%, Ratio=3) | |||||||||
06/12/2017 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
05/12/2017 |
10.17
|
1,103 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 | |
04/12/2017 |
10.17
|
1,000 | 10.17 | 10.17 | 10.17 | 200 | 0 | 0.0 | |
01/12/2017 |
10.32
|
1,600 | 10.17 | 10.32 | 10.17 | 100 | 0 | 0.0 | |
30/11/2017 |
10.01
|
1,500 | 10.17 | 10.17 | 10.01 | 0 | 0 | 0 | |
29/11/2017 |
10.17
|
2,500 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |