CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.90
0.65
(2.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
24.41
 22,230 24.19 24.65 24.19 0 0 0
03/06/2020
24.19
 20,490 23.82 24.25 23.72 0 0 0
02/06/2020
23.60
 148,150 24.81 24.84 23.26 0 0 0
01/06/2020
24.81
 37,730 24.53 25.06 24.50 0 0 0
29/05/2020
24.50
 88,780 23.72 24.53 23.72 0 0 0
28/05/2020
23.72
 122,530 23.72 24.19 23.72 0 0 0
27/05/2020
23.72
 96,920 24.28 24.34 23.41 0 0 0
26/05/2020
23.88
 187,730 22.79 23.88 22.79 0 0 0
25/05/2020
22.33
 109,460 21.18 22.61 21.18 0 0 0
22/05/2020
21.15
 37,870 21.27 21.27 21.09 0 0 0
21/05/2020
21.27
 19,530 21.30 21.71 21.24 0 0 0
20/05/2020
21.27
 18,670 21.24 21.40 21.09 0 0 0
19/05/2020
21.52
 42,190 21.37 21.58 21.21 0 0 0
18/05/2020
20.96
 50,790 21.37 21.37 20.47 0 0 0
15/05/2020
21.12
 61,560 21.83 22.17 21.03 0 0 0
14/05/2020
21.83
 65,440 21.40 21.83 21.37 0 0 0
13/05/2020
21.49
 64,130 21.37 21.71 21.15 0 0 0
12/05/2020
21.37
 72,260 20.47 21.37 19.85 0 0 0
11/05/2020
20.16
 90,850 20.16 20.16 19.63 0 0 0
08/05/2020
19.60
 86,750 19.85 19.91 19.54 0 0 0
07/05/2020
19.54
 60,450 19.57 19.91 19.54 0 0 0
06/05/2020
19.75
 37,700 19.54 19.78 19.51 0 0 0
05/05/2020
19.29
 44,020 19.47 19.54 19.13 0 0 0
04/05/2020
18.92
 101,350 18.14 19.16 18.14 0 0 0
29/04/2020
18.14
 38,730 18.14 18.27 17.46 0 0 0
28/04/2020
17.55
 14,640 17.52 17.64 17.37 0 0 0
27/04/2020
17.52
 31,490 17.68 18.14 17.43 0 0 0
24/04/2020
17.68
 13,890 17.74 17.74 17.43 0 0 0
23/04/2020
17.74
 29,940 18.27 18.27 17.74 0 0 0
22/04/2020
17.74
 53,490 17.09 17.89 17.06 0 0 0
21/04/2020
17.55
 106,210 18.61 18.61 17.52 0 0 0
20/04/2020
18.61
 82,730 17.99 19.01 17.99 0 0 0
17/04/2020
17.99
 80,260 17.37 18.14 17.21 0 0 0
16/04/2020
17.06
 25,690 16.75 17.06 16.59 0 0 0
15/04/2020
16.75
 39,470 16.59 16.90 16.59 0 0 0
14/04/2020
16.59
 70,870 16.99 17.06 16.56 0 0 0
13/04/2020
16.99
 51,900 16.81 17.27 16.81 0 0 0
10/04/2020
16.65
 21,440 17.21 17.21 16.50 0 0 0
09/04/2020
16.99
 50,320 16.75 17.21 16.62 0 0 0
08/04/2020
16.59
 35,150 15.97 16.62 15.97 0 0 0
07/04/2020
16.34
 70,480 17.06 17.18 16.19 0 0 0
06/04/2020
16.99
 53,880 16.59 16.99 16.13 0 0 0
03/04/2020
16.13
 34,760 15.57 16.31 15.57 0 0 0
01/04/2020
15.57
 42,790 14.57 15.57 14.57 0 0 0
31/03/2020
14.57
 47,090 15.20 15.82 13.95 0 0 0
30/03/2020
14.95
 75,660 15.32 15.44 14.71 0 0 0
27/03/2020
15.82
 80,890 16.37 16.37 15.47 0 0 0
26/03/2020
15.82
 84,320 16.40 16.40 15.75 0 0 0
25/03/2020
16.40
 121,770 17.15 17.64 16.40 0 0 0
24/03/2020
17.15
 108,690 17.21 17.64 17.15 0 0 0
23/03/2020
18.42
 84,790 18.64 18.64 18.42 0 0 0
20/03/2020
19.78
 58,410 19.35 19.82 18.61 0 0 0
19/03/2020
19.85
 54,400 20.16 20.75 18.76 0 0 0
18/03/2020
19.51
 19,360 19.26 19.51 19.23 0 0 0
17/03/2020
18.23
 53,850 18.23 18.23 17.06 0 0 0
16/03/2020
17.06
 38,480 16.28 17.40 16.28 0 0 0
13/03/2020
16.28
 125,570 15.49 16.28 15.49 0 0 0
12/03/2020
16.65
 34,780 16.71 17.37 16.65 0 0 0
11/03/2020
17.89
 59,460 19.23 19.38 17.89 0 0 0
10/03/2020
19.23
 55,950 18.64 19.29 18.64 0 0 0
09/03/2020
19.91
 33,980 20.40 20.40 19.91 0 0 0
06/03/2020
21.40
 2,640 21.49 21.49 21.12 0 0 0
05/03/2020
21.24
 3,700 21.46 21.71 21.24 0 0 0
04/03/2020
21.52
 8,710 21.09 21.52 21.09 0 0 0
03/03/2020
21.49
 6,580 21.03 22.02 20.87 0 0 0
02/03/2020
20.78
 19,180 21.09 21.09 20.31 0 0 0
28/02/2020
21.09
 38,440 21.43 21.55 21.03 0 0 0
27/02/2020
21.71
 11,290 21.43 21.86 20.47 0 0 0
26/02/2020
21.80
 4,780 21.71 21.83 21.65 0 0 0
25/02/2020
21.96
 7,750 21.06 21.96 21.06 0 0 0
24/02/2020
21.77
 18,020 22.48 22.48 21.61 0 0 0
21/02/2020
22.48
 4,280 22.33 22.73 22.17 0 0 0
20/02/2020
22.48
 4,700 22.33 22.58 22.17 0 0 0
19/02/2020
22.33
 16,930 22.51 22.61 22.33 0 0 0
18/02/2020
22.58
 14,960 22.51 22.76 22.48 0 0 0
17/02/2020
22.79
 630 23.04 23.04 22.64 0 0 0
14/02/2020
22.79
 4,130 22.54 22.95 22.54 0 0 0
13/02/2020
23.10
 4,070 22.95 23.10 22.67 0 0 0
12/02/2020
23.20
 10,840 22.64 23.23 22.54 0 0 0
11/02/2020
22.51
 3,730 22.36 22.76 22.36 0 0 0
10/02/2020
22.51
 10,440 22.79 22.79 22.51 0 0 0
07/02/2020
23.10
 6,850 23.10 23.10 22.95 0 0 0
06/02/2020
22.95
 10,100 22.95 22.95 22.64 0 0 0
05/02/2020
22.95
 5,730 22.92 23.26 22.64 0 0 0
04/02/2020
22.36
 54,850 21.86 23.23 21.40 0 0 0
03/02/2020
21.71
 104,480 21.71 21.71 21.43 0 0 0
31/01/2020
23.01
 40,400 24.19 24.19 22.95 0 0 0
30/01/2020
24.19
 34,140 24.50 24.50 24.03 0 0 0
22/01/2020
24.50
 65,750 24.19 24.65 24.13 0 0 0
21/01/2020
24.34
 45,060 24.56 24.56 24.19 0 0 0
20/01/2020
25.09
 19,850 24.56 25.09 24.19 0 0 0
17/01/2020
24.81
 14,010 24.50 24.87 24.50 0 0 0
16/01/2020
24.50
 14,520 24.59 25.46 24.50 0 0 0
15/01/2020
24.53
 10,860 24.25 24.81 24.25 0 0 0
14/01/2020
24.34
 7,210 24.90 24.90 24.34 0 0 0
13/01/2020
24.56
 7,450 24.96 24.96 24.53 0 0 0
10/01/2020
24.96
 10,470 24.84 25.12 24.53 0 0 0
09/01/2020
25.12
 10,310 24.84 25.43 24.50 0 0 0
08/01/2020
24.84
 8,700 25.43 25.43 24.84 0 0 0
07/01/2020
25.43
 10,530 25.43 25.80 25.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc