CTCP Đầu tư Năng lượng Trường Thịnh (tte)

33.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
33.95
39.10
33.95
2 tháng
(2026-07-20) 		0 0% 0 0 0
33.95
39.10
33.95
3 tháng
(2026-06-22) 		0.05 0.15% 100 0 0
33.90
39.10
33.95
6 tháng
(2026-03-23) 		0.05 0.15% 100 0 0
33.90
39.10
33.95
12 tháng
(2025-09-23) 		-5.60 -14.16% 2,500 0 0
33.90
39.55
33.95
24 tháng
(2024-09-30) 		12.95 61.67% 57,700 0 0
21
43.20
33.95
36 tháng
(2023-10-04) 		21.30 168.38% 110,900 0 0
8.78
43.20
33.95
60 tháng
(2021-10-14) 		24.76 269.42% 442,200 -200 -0.1
8.78
43.20
33.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
26/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
25/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
24/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
23/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
22/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
19/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
18/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
17/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
16/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
15/06/2020
13.85
 200 13.85 13.85 13.85 0 0 0
12/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
11/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
10/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
09/06/2020
13.85
 0 13.85 13.85 13.85 0 0 0
08/06/2020
13.85
 10 13.90 13.90 13.85 0 0 0
05/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
04/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
03/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
02/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
01/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
29/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
28/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
27/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
26/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
22/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
21/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
20/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
19/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
18/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
15/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
14/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
13/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
12/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
11/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
08/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
07/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
06/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
05/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
04/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
29/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
28/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
27/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
24/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
21/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
20/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
17/04/2020
13.90
 1,930 14 14 13.90 0 0 0
16/04/2020
14
 40 14 14 13.05 0 0 0
15/04/2020
14
 0 14 14 14 0 0 0
14/04/2020
14
 0 14 14 14 0 0 0
13/04/2020
14
 0 14 14 14 0 0 0
10/04/2020
14
 0 14 14 14 0 0 0
09/04/2020
14
 10 14.80 14.80 14 0 0 0
08/04/2020
14.80
 0 14.80 14.80 14.80 0 0 0
07/04/2020
14.80
 0 14.80 14.80 14.80 0 0 0
06/04/2020
14.80
 20 14.80 14.80 13.80 0 0 0
03/04/2020
14.80
 20 13.85 14.80 12.90 0 0 0
01/04/2020
13.85
 0 13.85 13.85 13.85 0 0 0
31/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
30/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
27/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
26/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
25/03/2020
13.85
 10 14.85 14.85 13.85 0 0 0
24/03/2020
14.85
 20 15.95 15.95 14.85 0 0 0
23/03/2020
15.95
 0 15.95 15.95 15.95 0 0 0
20/03/2020
15.95
 20 17.10 17.10 15.95 0 0 0
19/03/2020
17.10
 40 17.10 17.10 17.10 0 0 0
18/03/2020
17.10
 10 16 17.10 17.10 0 0 0
17/03/2020
16
 10 15 16 16 0 0 0
16/03/2020
15
 0 15 15 15 0 0 0
13/03/2020
15
 1,400 14.25 15.20 15 0 0 0
12/03/2020
14.25
 10 13.35 14.25 14.25 0 0 0
11/03/2020
13.35
 220 12.50 13.35 11.65 0 0 0
10/03/2020
12.50
 0 12.50 12.50 12.50 0 0 0
09/03/2020
12.50
 0 12.50 12.50 12.50 0 0 0
06/03/2020
12.50
 0 12.50 12.50 12.50 0 0 0
05/03/2020
12.50
 20 12.50 12.50 11.65 0 0 0
04/03/2020
12.50
 10 11.70 12.50 12.50 0 0 0
03/03/2020
11.70
 20 10.95 11.70 11.70 0 0 0
02/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/02/2020
10.95
 1,030 10.25 10.95 9.54 0 0 0
27/02/2020
10.25
 10 10.25 10.25 10.25 0 0 0
26/02/2020
11
 0 11 11 11 0 0 0
25/02/2020
11
 0 11 11 11 0 0 0
24/02/2020
11
 0 11 11 11 0 0 0
21/02/2020
11
 0 11 11 11 0 0 0
20/02/2020
11
 470 11 11 11 0 0 0
19/02/2020
11.70
 0 11.70 11.70 11.70 0 0 0
18/02/2020
11.70
 0 11.70 11.70 11.70 0 0 0
17/02/2020
11.70
 10 11.70 11.70 11.70 0 0 0
14/02/2020
12.50
 10 12.50 12.50 12.50 0 0 0
13/02/2020
13.40
 0 13.40 13.40 13.40 0 0 0
12/02/2020
13.40
 20 11.75 13.40 11.75 0 0 0
11/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
10/02/2020
12.60
 100 12.60 12.60 11.05 0 0 0
07/02/2020
11.85
 10 11.85 11.85 11.85 0 0 0
06/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |